Trias Token Historical Data

TRIAS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 3.55
+1.45%
$ 17.76 million $ 653,852
Aug 2, 2023 $ 3.5
-5.59%
$ 17.5 million $ 765,628
Aug 1, 2023 $ 3.7
+4.02%
$ 18.48 million $ 672,060
Jul 31, 2023 $ 3.55
-4.53%
$ 17.76 million $ 539,315
Jul 30, 2023 $ 3.72
-5.21%
$ 18.61 million $ 668,880
Jul 29, 2023 $ 3.92
+6.86%
$ 19.59 million $ 739,125
Jul 28, 2023 $ 3.67
+11.61%
$ 18.33 million $ 1.84 million
Jul 27, 2023 $ 3.29
-1.89%
$ 16.44 million $ 582,890
Jul 26, 2023 $ 3.34
-0.38%
$ 16.71 million $ 803,336
Jul 25, 2023 $ 3.39
+0.83%
$ 16.96 million $ 536,774
Jul 24, 2023 $ 3.37
-1.02%
$ 16.83 million $ 709,369
Jul 23, 2023 $ 3.4
-1.27%
$ 16.98 million $ 576,870
Jul 22, 2023 $ 3.44
-1.55%
$ 17.19 million $ 347,812
Jul 21, 2023 $ 3.49
-0.63%
$ 17.47 million $ 682,246
Jul 20, 2023 $ 3.51
-2.72%
$ 17.56 million $ 846,173
Jul 19, 2023 $ 3.61
-0.21%
$ 18.05 million $ 810,620
Jul 18, 2023 $ 3.61
-4.82%
$ 18.07 million $ 651,670
Jul 17, 2023 $ 3.79
+3.99%
$ 18.96 million $ 952,518
Jul 16, 2023 $ 3.64
-4.78%
$ 18.22 million $ 680,121
Jul 15, 2023 $ 3.83
-2.11%
$ 19.14 million $ 585,480
Jul 14, 2023 $ 3.91
+0.88%
$ 19.57 million $ 1.77 million
Jul 13, 2023 $ 3.87
+0.32%
$ 19.37 million $ 1.86 million
Jul 12, 2023 $ 3.84
+0.02%
$ 19.18 million $ 810,635
Jul 11, 2023 $ 3.84
-1.96%
$ 19.18 million $ 856,683
Jul 10, 2023 $ 3.89
+0.47%
$ 19.47 million $ 900,823
Jul 9, 2023 $ 3.87
-2.73%
$ 19.36 million $ 586,583
Jul 8, 2023 $ 3.98
-1.02%
$ 19.88 million $ 2.95 million
Jul 7, 2023 $ 4.01
-1.79%
$ 20.07 million $ 903,547
Jul 6, 2023 $ 4.09
-5.18%
$ 20.44 million $ 1.07 million
Jul 5, 2023 $ 4.29
+3.17%
$ 21.44 million $ 1.09 million
Jul 4, 2023 $ 4.16
-4.71%
$ 20.79 million $ 1.09 million
Jul 3, 2023 $ 4.37
+1.66%
$ 21.83 million $ 1.42 million
Jul 2, 2023 $ 4.3
+2.03%
$ 21.48 million $ 1.85 million
Jul 1, 2023 $ 4.21
-4.24%
$ 21.06 million $ 1.23 million
Jun 30, 2023 $ 4.4
+0.47%
$ 21.99 million $ 2.07 million
Jun 29, 2023 $ 4.38
-2.07%
$ 21.89 million $ 1.63 million
Jun 28, 2023 $ 4.46
-7.41%
$ 22.32 million $ 2.71 million
Jun 27, 2023 $ 4.83
+16.64%
$ 24.16 million $ 2.82 million
Jun 26, 2023 $ 4.14
-1.21%
$ 20.71 million $ 904,004
Jun 25, 2023 $ 4.19
-1.97%
$ 20.96 million $ 994,491
Jun 24, 2023 $ 4.26
-2.84%
$ 21.28 million $ 1.29 million
Jun 23, 2023 $ 4.37
+7.59%
$ 21.87 million $ 2.4 million
Jun 22, 2023 $ 4.05
+1.33%
$ 20.26 million $ 1.71 million
Jun 21, 2023 $ 4
+4.85%
$ 19.99 million $ 2.66 million
Jun 20, 2023 $ 3.8
+9.79%
$ 19.02 million $ 1.66 million
Jun 19, 2023 $ 3.47
+3.28%
$ 17.33 million $ 760,441
Jun 18, 2023 $ 3.36
-2.59%
$ 16.79 million $ 623,180
Jun 17, 2023 $ 3.44
+0.75%
$ 17.22 million $ 669,639
Jun 16, 2023 $ 3.43
-1.44%
$ 17.13 million $ 838,107
Jun 15, 2023 $ 3.47
+0.47%
$ 17.36 million $ 1.07 million