Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.447
-2.05%
$4.47 million $2,849
May 7, 5 PM $0.456
+0.00%
$4.56 million $2,741
May 7, 4 PM $0.456
+0.00%
$4.56 million $2,741
May 7, 3 PM $0.456
+0.00%
$4.56 million $2,741
May 7, 2 PM $0.456
+0.00%
$4.56 million $2,741
May 7, 1 PM $0.456
+0.00%
$4.56 million $2,741
May 7, 12 PM $0.456
+0.00%
$4.56 million $2,741
May 7, 11 AM $0.456
+0.00%
$4.56 million $2,741
May 7, 10 AM $0.456
+0.00%
$4.56 million $2,741
May 7, 9 AM $0.456
+0.00%
$4.56 million $2,741
May 7, 8 AM $0.456
+0.00%
$4.56 million $2,741
May 7, 7 AM $0.456
+0.00%
$4.56 million $2,741
May 7, 6 AM $0.456
+0.00%
$4.56 million $2,741
May 7, 12 AM $0.407
+0.00%
$4.07 million $2,058
May 6, 11 PM $0.407
-6.46%
$4.07 million $2,058
May 6, 10 PM $0.435
-4.09%
$4.35 million $92
May 6, 9 PM $0.453
+0.00%
$4.53 million $1,729
May 6, 8 PM $0.453
+0.00%
$4.53 million $1,729
May 6, 7 PM $0.453
-1.51%
$4.53 million $1,729
May 6, 6 PM $0.46
+0.00%
$4.6 million $2,021
May 6, 5 PM $0.46
+0.40%
$4.6 million $2,021
May 6, 4 PM $0.46
+0.00%
$4.6 million $2,503
May 6, 3 PM $0.46
+5.86%
$4.6 million $2,603
May 6, 2 PM $0.435
+0.00%
$4.35 million $182
May 6, 1 PM $0.435
+0.00%
$4.35 million $182
May 6, 12 PM $0.435
+0.00%
$4.35 million $182
May 6, 11 AM $0.435
+0.00%
$4.35 million $182
May 6, 10 AM $0.435
+0.00%
$4.35 million $182
May 6, 9 AM $0.435
+0.00%
$4.35 million $182
May 6, 8 AM $0.435
+0.00%
$4.35 million $182
May 6, 7 AM $0.435
+0.00%
$4.35 million $182
May 6, 6 AM $0.435
+0.00%
$4.35 million $182
May 6, 5 AM $0.435
+0.00%
$4.35 million $182
May 6, 4 AM $0.435
+0.00%
$4.35 million $182
May 6, 3 AM $0.435
+0.00%
$4.35 million $182
May 6, 2 AM $0.435
+0.00%
$4.35 million $205
May 6, 1 AM $0.435
+0.00%
$4.35 million $205
May 6, 12 AM $0.435
-1.87%
$4.35 million $205
May 5, 11 PM $0.443
+0.00%
$4.43 million $113
May 5, 10 PM $0.443
+0.00%
$4.43 million $113
May 5, 9 PM $0.451
+0.00%
$4.51 million $113
May 5, 8 PM $0.451
+0.00%
$4.51 million $22
May 5, 7 PM $0.451
+0.00%
$4.51 million $22
May 5, 6 PM $0.451
+0.00%
$4.51 million $22
May 5, 5 PM $0.451
+0.00%
$4.51 million $22
May 5, 4 PM $0.451
+0.00%
$4.51 million $22
May 5, 3 PM $0.451
+0.00%
$4.51 million $22
May 5, 2 PM $0.451
+0.00%
$4.51 million $22
May 5, 1 PM $0.451
+0.00%
$4.51 million $22
May 5, 12 PM $0.451
+0.00%
$4.51 million $22