Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $4.33
+2.39%
$42.95 million $1.83 million
Nov 5, 2023 $4.23
+10.21%
$41.98 million $2.74 million
Nov 4, 2023 $3.84
-0.56%
$38.12 million $1.43 million
Nov 3, 2023 $3.87
+0.44%
$38.39 million $1.05 million
Nov 2, 2023 $3.77
+2.76%
$37.41 million $942,377
Nov 1, 2023 $3.66
+5.58%
$36.34 million $994,054
Oct 31, 2023 $3.47
-2.05%
$34.39 million $613,355
Oct 30, 2023 $3.53
+5.18%
$35.08 million $495,412
Oct 29, 2023 $3.41
-0.90%
$33.87 million $1.04 million
Oct 28, 2023 $3.44
+1.82%
$34.18 million $434,922
Oct 27, 2023 $3.38
-3.59%
$33.5 million $574,097
Oct 26, 2023 $3.5
-2.62%
$34.69 million $788,236
Oct 25, 2023 $3.58
+3.38%
$35.56 million $1.02 million
Oct 24, 2023 $3.47
+2.18%
$34.41 million $1.73 million
Oct 23, 2023 $3.39
+4.05%
$33.66 million $1.02 million
Oct 22, 2023 $3.25
-2.86%
$32.28 million $439,074
Oct 21, 2023 $3.35
+1.64%
$33.23 million $450,239
Oct 20, 2023 $3.3
+3.76%
$32.71 million $863,340
Oct 19, 2023 $3.18
-4.40%
$31.51 million $733,498
Oct 18, 2023 $3.31
-0.53%
$32.86 million $370,739
Oct 17, 2023 $3.33
-1.07%
$33.06 million $559,524
Oct 16, 2023 $3.37
-1.06%
$33.4 million $809,566
Oct 15, 2023 $3.38
+0.30%
$16.92 million $489,831
Oct 14, 2023 $3.37
+7.46%
$16.86 million $511,359
Oct 13, 2023 $3.14
+4.46%
$15.7 million $362,455
Oct 12, 2023 $3.01
-0.81%
$15.03 million $513,010
Oct 11, 2023 $3.03
-1.98%
$15.13 million $349,731
Oct 10, 2023 $3.09
-3.32%
$15.43 million $644,144
Oct 9, 2023 $3.19
-3.20%
$15.96 million $459,648
Oct 8, 2023 $3.3
-0.47%
$16.48 million $324,206
Oct 7, 2023 $3.31
-4.22%
$16.57 million $394,040
Oct 6, 2023 $3.46
+7.26%
$17.28 million $1.31 million
Oct 5, 2023 $3.23
-7.01%
$16.13 million $492,022
Oct 4, 2023 $3.48
+2.01%
$17.4 million $497,598
Oct 3, 2023 $3.41
+7.68%
$17.04 million $825,735
Oct 2, 2023 $3.16
-3.80%
$15.81 million $843,152
Oct 1, 2023 $3.29
-0.89%
$16.43 million $777,742
Sep 30, 2023 $3.32
+12.10%
$16.58 million $913,839
Sep 29, 2023 $2.96
+0.74%
$14.79 million $471,934
Sep 28, 2023 $2.94
+4.70%
$14.7 million $677,520
Sep 27, 2023 $2.81
+0.16%
$14.06 million $432,943
Sep 26, 2023 $2.81
+4.52%
$14.03 million $944,453
Sep 25, 2023 $2.66
+3.82%
$13.3 million $605,600
Sep 24, 2023 $2.56
-4.01%
$12.8 million $675,250
Sep 23, 2023 $2.67
-3.74%
$13.34 million $650,748
Sep 22, 2023 $2.78
+0.04%
$13.89 million $819,447
Sep 21, 2023 $2.77
-0.80%
$13.83 million $844,632
Sep 20, 2023 $2.78
+0.75%
$13.91 million $2.71 million
Sep 19, 2023 $2.76
-22.57%
$13.78 million $6.17 million
Sep 18, 2023 $3.57
+0.33%
$17.84 million $479,022