Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.455
+0.07%
$4.55 million $913
May 10, 6 PM $0.453
+0.00%
$4.53 million $869
May 10, 5 PM $0.453
+0.00%
$4.53 million $869
May 10, 4 PM $0.453
+0.00%
$4.53 million $869
May 10, 3 PM $0.453
+0.03%
$4.53 million $869
May 10, 2 PM $0.453
+0.00%
$4.53 million $3,507
May 10, 1 PM $0.453
+0.00%
$4.53 million $3,507
May 10, 12 PM $0.453
+0.01%
$4.53 million $3,507
May 10, 11 AM $0.453
+0.00%
$4.53 million $5,713
May 10, 10 AM $0.453
+0.00%
$4.53 million $5,713
May 10, 9 AM $0.453
+0.00%
$4.53 million $5,713
May 10, 8 AM $0.453
-0.07%
$4.53 million $5,713
May 10, 2 AM $0.481
+0.00%
$4.81 million $4,316
May 10, 1 AM $0.481
+0.00%
$4.81 million $4,316
May 9, 6 PM $0.424
+0.00%
$4.24 million $0
May 9, 2 PM $0.424
+0.00%
$4.24 million $3,958
May 9, 11 AM $0.44
-3.89%
$4.4 million $1,751
May 9, 10 AM $0.458
+0.00%
$4.58 million $1,875
May 9, 9 AM $0.458
+0.00%
$4.58 million $1,875
May 9, 8 AM $0.458
+0.00%
$4.58 million $1,875
May 9, 7 AM $0.458
+0.00%
$4.58 million $1,875
May 9, 6 AM $0.458
+0.00%
$4.58 million $1,875
May 9, 5 AM $0.458
+0.00%
$4.58 million $1,875
May 9, 4 AM $0.458
+0.00%
$4.58 million $1,875
May 9, 3 AM $0.458
+0.00%
$4.58 million $2,779
May 9, 2 AM $0.458
+0.00%
$4.58 million $3,995
May 9, 1 AM $0.458
+0.00%
$4.58 million $3,995
May 9, 12 AM $0.458
+0.00%
$4.58 million $4,684
May 8, 11 PM $0.465
+0.00%
$4.65 million $4,822
May 8, 10 PM $0.465
+0.00%
$4.65 million $5,117
May 8, 9 PM $0.465
+0.00%
$4.65 million $5,125
May 8, 3 PM $0.413
-11.54%
$4.13 million $4,604
May 8, 1 PM $0.433
+0.00%
$4.33 million $3,558
May 8, 12 PM $0.433
+0.00%
$4.33 million $3,558
May 8, 11 AM $0.433
+0.00%
$4.33 million $3,558
May 8, 10 AM $0.444
+0.00%
$4.44 million $3,434
May 8, 9 AM $0.444
+0.00%
$4.44 million $3,434
May 8, 8 AM $0.444
+0.00%
$4.44 million $3,434
May 8, 7 AM $0.444
+0.00%
$4.44 million $3,434
May 8, 6 AM $0.444
+0.00%
$4.44 million $3,434
May 8, 5 AM $0.444
+0.00%
$4.44 million $4,813
May 8, 4 AM $0.444
+0.00%
$4.44 million $4,813
May 8, 3 AM $0.437
+0.00%
$4.37 million $4,813
May 8, 2 AM $0.437
+0.00%
$4.37 million $3,909
May 8, 1 AM $0.437
-4.44%
$4.37 million $2,802
May 8, 12 AM $0.457
+0.00%
$4.57 million $2,732
May 7, 10 PM $0.446
+0.00%
$4.46 million $2,802
May 7, 9 PM $0.446
-0.14%
$4.46 million $2,802
May 7, 8 PM $0.447
+0.00%
$4.47 million $2,794
May 7, 7 PM $0.447
+0.00%
$4.47 million $2,849