Trias Token Historical Data

TRIAS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 7 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 6 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 5 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 4 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 3 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 2 AM $ 0.451
+0.00%
$ 4.51 million $ 316
May 5, 1 AM $ 0.451
-0.45%
$ 4.51 million $ 316
May 5, 12 AM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 11 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 10 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 9 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 8 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 7 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 6 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 5 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 4 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 3 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 2 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 1 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 12 PM $ 0.453
+0.00%
$ 4.53 million $ 294
Apr 29, 7 AM $ 0.498
+0.00%
$ 4.98 million $ 53
Apr 29, 6 AM $ 0.498
+0.00%
$ 4.98 million $ 53
Apr 29, 5 AM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 29, 4 AM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 29, 3 AM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 29, 2 AM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 29, 1 AM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 29, 12 AM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 11 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 10 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 9 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 8 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 7 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 6 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 5 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 4 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 3 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 2 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 1 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 12 PM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 11 AM $ 0.498
+0.00%
$ 4.98 million $ 198
Apr 28, 10 AM $ 0.498
+0.00%
$ 4.98 million $ 336
Apr 28, 9 AM $ 0.498
+0.00%
$ 4.98 million $ 336
Apr 28, 8 AM $ 0.498
+0.00%
$ 4.98 million $ 336
Apr 28, 7 AM $ 0.498
+0.00%
$ 4.98 million $ 336
Apr 28, 6 AM $ 0.498
-0.96%
$ 4.98 million $ 336
Apr 28, 5 AM $ 0.503
+0.00%
$ 5.03 million $ 283
Apr 28, 4 AM $ 0.503
+2.57%
$ 5.03 million $ 138
Apr 28, 3 AM $ 0.49
+0.00%
$ 4.9 million $ 138