Trias Token Historical Data

TRIAS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 15.72
+2.67%
$ 155.95 million $ 10.82 million
Dec 31, 2023 $ 15.31
+17.97%
$ 151.89 million $ 18.65 million
Dec 30, 2023 $ 12.91
+30.08%
$ 128.11 million $ 12.21 million
Dec 29, 2023 $ 9.91
-0.07%
$ 98.35 million $ 5.78 million
Dec 28, 2023 $ 9.9
+9.25%
$ 98.22 million $ 6.6 million
Dec 27, 2023 $ 9.05
+20.90%
$ 89.84 million $ 4.27 million
Dec 26, 2023 $ 7.47
+1.29%
$ 74.1 million $ 1.96 million
Dec 25, 2023 $ 7.36
-0.42%
$ 73.05 million $ 2.25 million
Dec 24, 2023 $ 7.39
-5.14%
$ 73.36 million $ 2.84 million
Dec 23, 2023 $ 7.79
-2.94%
$ 77.26 million $ 3.71 million
Dec 22, 2023 $ 8.05
+11.61%
$ 79.89 million $ 5.57 million
Dec 21, 2023 $ 7.21
-4.56%
$ 71.58 million $ 2.69 million
Dec 20, 2023 $ 7.56
+11.81%
$ 75 million $ 5.65 million
Dec 19, 2023 $ 6.77
+6.07%
$ 67.19 million $ 5.14 million
Dec 18, 2023 $ 6.39
+14.52%
$ 63.39 million $ 7.31 million
Dec 17, 2023 $ 5.57
+23.43%
$ 55.29 million $ 7.04 million
Dec 16, 2023 $ 4.51
+12.08%
$ 44.72 million $ 1.91 million
Dec 15, 2023 $ 4.04
-0.87%
$ 40.11 million $ 1.24 million
Dec 14, 2023 $ 4.08
+6.17%
$ 40.45 million $ 1.1 million
Dec 13, 2023 $ 3.86
-1.30%
$ 38.27 million $ 1.5 million
Dec 12, 2023 $ 3.93
+1.33%
$ 38.95 million $ 715,137
Dec 11, 2023 $ 3.87
-1.71%
$ 38.36 million $ 1.67 million
Dec 10, 2023 $ 3.96
-3.89%
$ 39.3 million $ 1.27 million
Dec 9, 2023 $ 4.12
+2.08%
$ 40.89 million $ 1.03 million
Dec 8, 2023 $ 4.04
-4.96%
$ 40.04 million $ 1.4 million
Dec 7, 2023 $ 4.25
+1.61%
$ 42.13 million $ 813,344
Dec 6, 2023 $ 4.18
-1.07%
$ 41.46 million $ 947,686
Dec 5, 2023 $ 4.22
+3.23%
$ 41.92 million $ 1.11 million
Dec 4, 2023 $ 4.09
-0.08%
$ 40.62 million $ 2.08 million
Dec 3, 2023 $ 4.11
-6.69%
$ 40.76 million $ 1.93 million
Dec 2, 2023 $ 4.39
+3.59%
$ 43.53 million $ 1.77 million
Dec 1, 2023 $ 4.23
+4.01%
$ 42.01 million $ 1.91 million
Nov 30, 2023 $ 4.07
+18.71%
$ 40.43 million $ 3.34 million
Nov 29, 2023 $ 3.43
-3.82%
$ 34.04 million $ 1.29 million
Nov 28, 2023 $ 3.57
-1.50%
$ 35.39 million $ 898,895
Nov 27, 2023 $ 3.62
-2.64%
$ 35.94 million $ 1.11 million
Nov 26, 2023 $ 3.72
+0.16%
$ 36.91 million $ 1.28 million
Nov 25, 2023 $ 3.71
-0.17%
$ 36.8 million $ 1.79 million
Nov 24, 2023 $ 3.71
-1.70%
$ 36.84 million $ 3.56 million
Nov 23, 2023 $ 3.78
-4.92%
$ 37.47 million $ 1.45 million
Nov 22, 2023 $ 3.97
+5.97%
$ 39.41 million $ 848,252
Nov 21, 2023 $ 3.76
-7.84%
$ 37.26 million $ 1.39 million
Nov 20, 2023 $ 4.07
+3.57%
$ 40.42 million $ 1.51 million
Nov 19, 2023 $ 3.92
-2.03%
$ 38.91 million $ 1.43 million
Nov 18, 2023 $ 4
-0.37%
$ 39.73 million $ 801,168
Nov 17, 2023 $ 4.02
+1.18%
$ 39.85 million $ 1.19 million
Nov 16, 2023 $ 3.86
-11.17%
$ 38.29 million $ 930,852
Nov 15, 2023 $ 4.35
+8.87%
$ 43.15 million $ 1.51 million
Nov 14, 2023 $ 3.99
+1.55%
$ 39.57 million $ 1.3 million
Nov 13, 2023 $ 3.93
-4.39%
$ 39.01 million $ 1.15 million