Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.37
+0.00%
$3.7 million $188
May 15, 11 PM $0.37
+0.00%
$3.7 million $191
May 15, 10 PM $0.37
+0.00%
$3.7 million $191
May 15, 9 PM $0.37
+0.00%
$3.7 million $191
May 15, 8 PM $0.37
+0.00%
$3.7 million $202
May 15, 7 PM $0.37
+0.00%
$3.7 million $202
May 15, 6 PM $0.37
+0.00%
$3.7 million $202
May 15, 5 PM $0.37
+0.00%
$3.7 million $204
May 15, 4 PM $0.37
+0.00%
$3.7 million $204
May 15, 3 PM $0.37
+0.00%
$3.7 million $204
May 15, 2 PM $0.37
+0.00%
$3.7 million $1,152
May 15, 1 PM $0.37
+0.00%
$3.7 million $1,410
May 15, 12 PM $0.37
+0.00%
$3.7 million $1,410
May 15, 11 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 10 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 9 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 8 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 7 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 6 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 5 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 4 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 3 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 2 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 1 AM $0.37
+0.00%
$3.7 million $1,410
May 15, 12 AM $0.37
-1.64%
$3.7 million $1,241
May 14, 11 PM $0.376
+0.00%
$3.76 million $961
May 14, 10 PM $0.376
+0.00%
$3.76 million $961
May 14, 9 PM $0.376
+0.00%
$3.76 million $970
May 14, 8 PM $0.376
-0.11%
$3.76 million $970
May 14, 7 PM $0.377
+0.00%
$3.77 million $959
May 14, 1 PM $0.412
+0.00%
$4.12 million $9
May 14, 12 PM $0.412
+0.00%
$4.12 million $9
May 14, 11 AM $0.412
+0.00%
$4.12 million $9
May 14, 10 AM $0.412
+0.00%
$4.12 million $9
May 14, 9 AM $0.412
+0.00%
$4.12 million $9
May 14, 8 AM $0.412
+0.00%
$4.12 million $9
May 14, 7 AM $0.412
+0.00%
$4.12 million $9
May 14, 6 AM $0.412
+0.00%
$4.12 million $9
May 14, 5 AM $0.412
+0.00%
$4.12 million $9
May 14, 4 AM $0.412
+0.00%
$4.12 million $9
May 14, 3 AM $0.412
+0.00%
$4.12 million $9
May 14, 2 AM $0.412
+0.00%
$4.12 million $12
May 14, 1 AM $0.412
+0.00%
$4.12 million $12
May 14, 12 AM $0.412
+0.00%
$4.12 million $12
May 13, 11 PM $0.412
+0.00%
$4.12 million $12
May 13, 10 PM $0.412
+0.00%
$4.12 million $12
May 13, 9 PM $0.412
+0.08%
$4.12 million $12
May 13, 8 PM $0.412
+0.00%
$4.12 million $1,027
May 13, 7 PM $0.412
+0.00%
$4.12 million $1,027
May 13, 6 PM $0.412
+0.00%
$4.12 million $1,027