Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.355
+0.00%
$3.55 million $459
May 21, 4 AM $0.355
+0.00%
$3.55 million $459
May 21, 3 AM $0.355
+0.00%
$3.55 million $459
May 21, 2 AM $0.355
+0.00%
$3.55 million $459
May 21, 1 AM $0.355
-0.31%
$3.55 million $459
May 21, 12 AM $0.356
+0.00%
$3.56 million $402
May 20, 11 PM $0.356
+0.00%
$3.56 million $402
May 20, 10 PM $0.356
-0.02%
$3.56 million $402
May 20, 9 PM $0.356
+0.00%
$3.56 million $569
May 20, 8 PM $0.356
+0.00%
$3.56 million $569
May 20, 7 PM $0.356
+0.00%
$3.56 million $569
May 20, 6 PM $0.356
+0.00%
$3.56 million $569
May 20, 5 PM $0.356
+0.00%
$3.56 million $569
May 20, 4 PM $0.356
+0.00%
$3.56 million $569
May 20, 3 PM $0.356
+0.00%
$3.56 million $569
May 20, 2 PM $0.356
+0.00%
$3.56 million $569
May 20, 1 PM $0.356
-2.16%
$3.56 million $569
May 20, 12 PM $0.364
+0.00%
$3.64 million $248
May 20, 11 AM $0.364
-0.05%
$3.64 million $248
May 20, 10 AM $0.364
+0.02%
$3.64 million $248
May 20, 9 AM $0.364
+0.00%
$3.64 million $264
May 20, 8 AM $0.364
-0.02%
$3.64 million $264
May 20, 7 AM $0.364
+0.00%
$3.64 million $269
May 20, 6 AM $0.364
+0.00%
$3.64 million $269
May 20, 5 AM $0.364
+0.00%
$3.64 million $269
May 20, 4 AM $0.364
+0.00%
$3.64 million $269
May 20, 3 AM $0.364
+0.00%
$3.64 million $269
May 20, 2 AM $0.364
+0.00%
$3.64 million $269
May 20, 1 AM $0.364
+0.00%
$3.64 million $269
May 20, 12 AM $0.364
+0.00%
$3.64 million $269
May 19, 11 PM $0.364
+0.00%
$3.64 million $269
May 19, 10 PM $0.364
-0.19%
$3.64 million $269
May 19, 9 PM $0.365
-1.10%
$3.65 million $103
May 19, 8 PM $0.369
+0.00%
$3.69 million $386
May 19, 7 PM $0.369
+0.00%
$3.69 million $386
May 19, 6 PM $0.369
+0.00%
$3.69 million $386
May 19, 5 PM $0.369
+0.00%
$3.69 million $386
May 19, 4 PM $0.369
+0.00%
$3.69 million $386
May 19, 3 PM $0.369
+0.00%
$3.69 million $386
May 19, 2 PM $0.369
+0.00%
$3.69 million $386
May 19, 1 PM $0.369
-0.07%
$3.69 million $386
May 19, 12 PM $0.369
+0.00%
$3.69 million $318
May 19, 11 AM $0.369
+0.00%
$3.69 million $318
May 19, 10 AM $0.369
+0.00%
$3.69 million $318
May 19, 9 AM $0.369
+0.27%
$3.69 million $318
May 19, 8 AM $0.368
+0.01%
$3.68 million $289
May 19, 7 AM $0.368
+0.00%
$3.68 million $284
May 19, 6 AM $0.368
+0.00%
$3.68 million $284
May 17, 12 PM $0.464
+0.00%
$4.64 million $0.1
May 16, 1 AM $0.37
+0.00%
$3.7 million $188