Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.351
+0.00%
$3.51 million $199
May 23, 6 AM $0.351
+0.00%
$3.51 million $199
May 23, 5 AM $0.351
+0.00%
$3.51 million $199
May 23, 4 AM $0.351
-0.26%
$3.51 million $199
May 23, 3 AM $0.352
+0.00%
$3.52 million $169
May 23, 2 AM $0.352
+0.00%
$3.52 million $169
May 23, 1 AM $0.352
+0.00%
$3.52 million $169
May 23, 12 AM $0.352
-0.14%
$3.52 million $169
May 22, 11 PM $0.353
+0.00%
$3.53 million $139
May 22, 10 PM $0.353
+0.00%
$3.53 million $139
May 22, 9 PM $0.353
-0.90%
$3.53 million $139
May 22, 8 PM $0.353
+0.00%
$3.53 million $163
May 22, 7 PM $0.353
+0.01%
$3.53 million $139
May 22, 6 PM $0.353
+0.00%
$3.53 million $138
May 22, 5 PM $0.353
+0.00%
$3.53 million $138
May 22, 4 PM $0.353
+0.00%
$3.53 million $138
May 22, 3 PM $0.353
+0.00%
$3.53 million $138
May 22, 2 PM $0.353
+0.39%
$3.53 million $98
May 22, 1 PM $0.351
+0.00%
$3.51 million $101
May 22, 12 PM $0.351
+0.00%
$3.51 million $101
May 22, 11 AM $0.351
+0.00%
$3.51 million $101
May 22, 10 AM $0.355
-0.11%
$3.55 million $101
May 22, 9 AM $0.355
+0.11%
$3.55 million $8
May 22, 8 AM $0.355
+0.00%
$3.55 million $8
May 22, 7 AM $0.355
+0.00%
$3.55 million $29
May 22, 6 AM $0.355
+0.04%
$3.55 million $29
May 22, 5 AM $0.355
+0.00%
$3.55 million $29
May 22, 4 AM $0.355
+0.02%
$3.55 million $29
May 22, 3 AM $0.355
+0.00%
$3.55 million $29
May 22, 2 AM $0.355
+0.00%
$3.55 million $29
May 22, 1 AM $0.355
+0.00%
$3.55 million $65
May 22, 12 AM $0.355
+0.00%
$3.55 million $65
May 21, 11 PM $0.355
+0.00%
$3.55 million $60
May 21, 10 PM $0.355
+0.00%
$3.55 million $60
May 21, 9 PM $0.355
+0.00%
$3.55 million $60
May 21, 8 PM $0.355
+0.00%
$3.55 million $60
May 21, 7 PM $0.355
+0.00%
$3.55 million $143
May 21, 6 PM $0.355
+0.00%
$3.55 million $143
May 21, 5 PM $0.355
+0.00%
$3.55 million $143
May 21, 4 PM $0.355
+0.00%
$3.55 million $143
May 21, 3 PM $0.355
-0.21%
$3.55 million $143
May 21, 2 PM $0.361
+0.00%
$3.61 million $484
May 21, 1 PM $0.361
-0.02%
$3.61 million $637
May 21, 12 PM $0.361
+0.00%
$3.61 million $634
May 21, 11 AM $0.361
+0.00%
$3.61 million $634
May 21, 10 AM $0.361
+0.17%
$3.61 million $634
May 21, 9 AM $0.355
+0.00%
$3.55 million $612
May 21, 8 AM $0.355
+0.00%
$3.55 million $459
May 21, 7 AM $0.355
+0.00%
$3.55 million $459
May 21, 6 AM $0.355
+0.00%
$3.55 million $459