Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $5.93
+4.73%
$58.84 million $330,502
Jul 12, 2024 $5.66
+1.53%
$56.18 million $295,192
Jul 11, 2024 $5.62
-6.79%
$55.78 million $938,245
Jul 10, 2024 $6.03
+9.84%
$59.84 million $556,011
Jul 9, 2024 $5.47
+7.06%
$54.29 million $587,208
Jul 8, 2024 $5.11
+0.24%
$50.72 million $307,654
Jul 7, 2024 $5.1
-6.41%
$50.59 million $417,685
Jul 6, 2024 $5.45
+2.88%
$54.06 million $541,849
Jul 5, 2024 $5.3
+6.77%
$52.54 million $926,500
Jul 4, 2024 $5.01
-4.85%
$49.72 million $709,647
Jul 3, 2024 $5.26
-4.45%
$52.24 million $289,781
Jul 2, 2024 $5.51
-2.76%
$54.68 million $537,522
Jul 1, 2024 $5.67
-0.01%
$56.23 million $590,513
Jun 30, 2024 $5.67
-3.26%
$56.26 million $664,695
Jun 29, 2024 $5.86
-0.18%
$58.17 million $480,000
Jun 28, 2024 $5.89
-3.71%
$58.48 million $403,944
Jun 27, 2024 $6.11
-4.71%
$60.67 million $595,809
Jun 26, 2024 $6.42
+1.52%
$63.67 million $664,549
Jun 25, 2024 $6.32
+11.98%
$62.71 million $557,577
Jun 24, 2024 $5.64
+8.24%
$56.01 million $970,700
Jun 23, 2024 $5.22
-0.74%
$51.76 million $904,191
Jun 22, 2024 $5.26
-16.62%
$52.15 million $28,864
Jun 21, 2024 $6.23
+12.44%
$61.86 million $629,967
Jun 20, 2024 $5.55
-12.64%
$55.04 million $71,253
Jun 19, 2024 $6.35
+8.55%
$62.33 million $377,667
Jun 18, 2024 $5.75
-9.79%
$57.09 million $559,512
Jun 17, 2024 $6.39
-4.50%
$63.39 million $699,583
Jun 16, 2024 $6.69
+11.11%
$66.38 million $644,317
Jun 15, 2024 $6.02
+8.06%
$59.72 million $138,822
Jun 14, 2024 $6.38
-8.42%
$63.34 million $1.08 million
Jun 13, 2024 $6.97
-14.94%
$69.15 million $976,596
Jun 12, 2024 $8.19
+24.11%
$81.29 million $1.49 million
Jun 11, 2024 $6.61
+6.54%
$65.62 million $1.85 million
Jun 10, 2024 $6.21
+7.23%
$61.59 million $1.09 million
Jun 9, 2024 $5.67
+11.37%
$56.3 million $106,883
Jun 8, 2024 $5.09
-28.27%
$50.54 million $89,472
Jun 7, 2024 $7.09
-2.77%
$70.36 million $1.23 million
Jun 6, 2024 $7.29
-8.00%
$72.37 million $2.23 million
Jun 5, 2024 $7.93
-3.69%
$78.67 million $1.07 million
Jun 4, 2024 $8.23
-1.07%
$81.69 million $751,287
Jun 3, 2024 $8.32
+3.23%
$82.57 million $1.46 million
Jun 2, 2024 $8.07
+1.86%
$80.11 million $832,791
Jun 1, 2024 $7.93
-1.85%
$78.65 million $749,955
May 31, 2024 $8.07
+0.05%
$80.13 million $654,356
May 30, 2024 $8.08
-80.65%
$80.21 million $783,747
May 29, 2024 $41.8
+379.24%
$414.82 million $64,821
May 28, 2024 $8.67
-7.47%
$86.07 million $1.39 million
May 27, 2024 $9.37
+1.78%
$93.02 million $1.19 million
May 26, 2024 $9.21
-2.72%
$91.39 million $642,599
May 25, 2024 $9.47
-1.92%
$93.99 million $838,111