Trias Token Historical Data

TRIAS Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 8.08
-80.65%
$ 80.21 million $ 783,747
May 29, 2024 $ 41.8
+379.24%
$ 414.82 million $ 64,821
May 28, 2024 $ 8.67
-7.47%
$ 86.07 million $ 1.39 million
May 27, 2024 $ 9.37
+1.78%
$ 93.02 million $ 1.19 million
May 26, 2024 $ 9.21
-2.72%
$ 91.39 million $ 642,599
May 25, 2024 $ 9.47
-1.92%
$ 93.99 million $ 838,111
May 24, 2024 $ 9.66
+8.93%
$ 95.86 million $ 1.22 million
May 23, 2024 $ 8.83
-11.09%
$ 87.58 million $ 1.14 million
May 22, 2024 $ 9.9
+5.38%
$ 98.2 million $ 965,400
May 21, 2024 $ 9.38
+5.46%
$ 93.12 million $ 1.81 million
May 20, 2024 $ 8.87
+11.28%
$ 88.06 million $ 1.12 million
May 19, 2024 $ 7.97
-3.44%
$ 79.13 million $ 598,749
May 18, 2024 $ 8.26
-2.78%
$ 81.91 million $ 846,182
May 17, 2024 $ 8.49
-0.49%
$ 84.26 million $ 955,519
May 16, 2024 $ 8.53
-2.64%
$ 84.67 million $ 1.23 million
May 15, 2024 $ 8.75
+4.83%
$ 86.82 million $ 1.23 million
May 14, 2024 $ 8.35
-5.10%
$ 82.82 million $ 1.1 million
May 13, 2024 $ 8.8
+8.65%
$ 87.27 million $ 1.19 million
May 12, 2024 $ 8.09
+1.61%
$ 80.32 million $ 914,452
May 11, 2024 $ 7.97
-1.12%
$ 79.05 million $ 683,662
May 10, 2024 $ 8.06
-1.37%
$ 79.94 million $ 1.08 million
May 9, 2024 $ 8.17
-4.27%
$ 81.05 million $ 2.71 million
May 8, 2024 $ 8.54
+4.42%
$ 84.72 million $ 1.06 million
May 7, 2024 $ 8.18
-11.04%
$ 81.13 million $ 2.82 million
May 6, 2024 $ 9.19
+1.14%
$ 91.2 million $ 1.08 million
May 5, 2024 $ 9.09
-3.05%
$ 90.17 million $ 963,151
May 4, 2024 $ 9.37
-1.78%
$ 93.01 million $ 1.04 million
May 3, 2024 $ 9.54
+15.53%
$ 94.62 million $ 1.96 million
May 2, 2024 $ 8.24
+1.86%
$ 81.74 million $ 1.47 million
May 1, 2024 $ 8.13
+0.13%
$ 80.25 million $ 2.39 million
Apr 30, 2024 $ 8.12
-8.50%
$ 80.61 million $ 2.23 million
Apr 29, 2024 $ 8.88
-9.89%
$ 88.09 million $ 1.95 million
Apr 28, 2024 $ 9.85
-1.55%
$ 97.76 million $ 1.02 million
Apr 27, 2024 $ 10.01
+1.69%
$ 99.3 million $ 1.18 million
Apr 26, 2024 $ 9.84
-0.35%
$ 97.65 million $ 1.54 million
Apr 25, 2024 $ 9.88
+5.92%
$ 97.99 million $ 1.21 million
Apr 24, 2024 $ 9.32
-12.15%
$ 92.52 million $ 3.27 million
Apr 23, 2024 $ 10.61
-10.02%
$ 105.32 million $ 1.54 million
Apr 22, 2024 $ 11.79
+14.87%
$ 117.04 million $ 1.41 million
Apr 21, 2024 $ 10.47
-8.46%
$ 103.87 million $ 727,490
Apr 20, 2024 $ 11.44
+13.36%
$ 113.47 million $ 1.69 million
Apr 19, 2024 $ 10.09
+23.11%
$ 100.1 million $ 2.4 million
Apr 18, 2024 $ 8.19
+2.09%
$ 81.31 million $ 539,389
Apr 17, 2024 $ 8.03
-1.58%
$ 79.64 million $ 977,994
Apr 16, 2024 $ 8.16
+4.20%
$ 80.92 million $ 2.97 million
Apr 15, 2024 $ 7.82
-12.13%
$ 77.63 million $ 2.29 million
Apr 14, 2024 $ 8.9
+1.97%
$ 88.35 million $ 2.26 million
Apr 13, 2024 $ 8.73
-10.94%
$ 86.64 million $ 3.49 million
Apr 12, 2024 $ 9.8
-7.36%
$ 97.29 million $ 2.44 million
Apr 11, 2024 $ 10.58
-6.70%
$ 105.02 million $ 1.15 million