Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $5.93
+4.73%
$58.84 million $330,502
Jul 12, 2024 $5.66
+1.53%
$56.18 million $295,192
Jul 11, 2024 $5.62
-6.79%
$55.78 million $938,245
Jul 10, 2024 $6.03
+9.84%
$59.84 million $556,011
Jul 9, 2024 $5.47
+7.06%
$54.29 million $587,208
Jul 8, 2024 $5.11
+0.24%
$50.72 million $307,654
Jul 7, 2024 $5.1
-6.41%
$50.59 million $417,685
Jul 6, 2024 $5.45
+2.88%
$54.06 million $541,849
Jul 5, 2024 $5.3
+6.77%
$52.54 million $926,500
Jul 4, 2024 $5.01
-4.85%
$49.72 million $709,647
Jul 3, 2024 $5.26
-4.45%
$52.24 million $289,781
Jul 2, 2024 $5.51
-2.76%
$54.68 million $537,522
Jul 1, 2024 $5.67
-0.01%
$56.23 million $590,513
Jun 30, 2024 $5.67
-3.26%
$56.26 million $664,695
Jun 29, 2024 $5.86
-0.18%
$58.17 million $480,000
Jun 28, 2024 $5.89
-3.71%
$58.48 million $403,944
Jun 27, 2024 $6.11
-4.71%
$60.67 million $595,809
Jun 26, 2024 $6.42
+1.52%
$63.67 million $664,549
Jun 25, 2024 $6.32
+11.98%
$62.71 million $557,577
Jun 24, 2024 $5.64
+8.24%
$56.01 million $970,700
Jun 23, 2024 $5.22
-0.74%
$51.76 million $904,191
Jun 22, 2024 $5.26
-16.62%
$52.15 million $28,864
Jun 21, 2024 $6.23
+12.44%
$61.86 million $629,967
Jun 20, 2024 $5.55
-12.64%
$55.04 million $71,253
Jun 19, 2024 $6.35
+8.55%
$62.33 million $377,667
Jun 18, 2024 $5.75
-9.79%
$57.09 million $559,512
Jun 17, 2024 $6.39
-4.50%
$63.39 million $699,583
Jun 16, 2024 $6.69
+11.11%
$66.38 million $644,317
Jun 15, 2024 $6.02
+8.06%
$59.72 million $138,822
Jun 14, 2024 $6.38
-8.42%
$63.34 million $1.08 million
Jun 13, 2024 $6.97
-14.94%
$69.15 million $976,596
Jun 12, 2024 $8.19
+24.11%
$81.29 million $1.49 million
Jun 11, 2024 $6.61
+6.54%
$65.62 million $1.85 million
Jun 10, 2024 $6.21
+7.23%
$61.59 million $1.09 million
Jun 9, 2024 $5.67
+11.37%
$56.3 million $106,883
Jun 8, 2024 $5.09
-28.27%
$50.54 million $89,472
Jun 7, 2024 $7.09
-2.77%
$70.36 million $1.23 million
Jun 6, 2024 $7.29
-8.00%
$72.37 million $2.23 million
Jun 5, 2024 $7.93
-3.69%
$78.67 million $1.07 million
Jun 4, 2024 $8.23
-1.07%
$81.69 million $751,287
Jun 3, 2024 $8.32
+3.23%
$82.57 million $1.46 million
Jun 2, 2024 $8.07
+1.86%
$80.11 million $832,791
Jun 1, 2024 $7.93
-1.85%
$78.65 million $749,955
May 31, 2024 $8.07
+0.05%
$80.13 million $654,356
May 30, 2024 $8.08
-80.65%
$80.21 million $783,747
May 29, 2024 $41.8
+379.24%
$414.82 million $64,821
May 28, 2024 $8.67
-7.47%
$86.07 million $1.39 million
May 27, 2024 $9.37
+1.78%
$93.02 million $1.19 million
May 26, 2024 $9.21
-2.72%
$91.39 million $642,599
May 25, 2024 $9.47
-1.92%
$93.99 million $838,111