Trias Token Historical Data

TRIAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 7.63
+12.28%
$ 75.74 million $ 1.06 million
Jul 18, 2024 $ 6.8
+2.20%
$ 67.45 million $ 640,516
Jul 17, 2024 $ 6.65
-3.84%
$ 66 million $ 640,111
Jul 16, 2024 $ 6.92
-0.23%
$ 68.64 million $ 798,650
Jul 15, 2024 $ 6.93
+17.13%
$ 68.79 million $ 889,582
Jul 14, 2024 $ 5.92
+0.10%
$ 58.75 million $ 332,543
Jul 13, 2024 $ 5.93
+4.73%
$ 58.84 million $ 330,502
Jul 12, 2024 $ 5.66
+1.53%
$ 56.18 million $ 295,192
Jul 11, 2024 $ 5.62
-6.79%
$ 55.78 million $ 938,245
Jul 10, 2024 $ 6.03
+9.84%
$ 59.84 million $ 556,011
Jul 9, 2024 $ 5.47
+7.06%
$ 54.29 million $ 587,208
Jul 8, 2024 $ 5.11
+0.24%
$ 50.72 million $ 307,654
Jul 7, 2024 $ 5.1
-6.41%
$ 50.59 million $ 417,685
Jul 6, 2024 $ 5.45
+2.88%
$ 54.06 million $ 541,849
Jul 5, 2024 $ 5.3
+6.77%
$ 52.54 million $ 926,500
Jul 4, 2024 $ 5.01
-4.85%
$ 49.72 million $ 709,647
Jul 3, 2024 $ 5.26
-4.45%
$ 52.24 million $ 289,781
Jul 2, 2024 $ 5.51
-2.76%
$ 54.68 million $ 537,522
Jul 1, 2024 $ 5.67
-0.01%
$ 56.23 million $ 590,513
Jun 30, 2024 $ 5.67
-3.26%
$ 56.26 million $ 664,695
Jun 29, 2024 $ 5.86
-0.18%
$ 58.17 million $ 480,000
Jun 28, 2024 $ 5.89
-3.71%
$ 58.48 million $ 403,944
Jun 27, 2024 $ 6.11
-4.71%
$ 60.67 million $ 595,809
Jun 26, 2024 $ 6.42
+1.52%
$ 63.67 million $ 664,549
Jun 25, 2024 $ 6.32
+11.98%
$ 62.71 million $ 557,577
Jun 24, 2024 $ 5.64
+8.24%
$ 56.01 million $ 970,700
Jun 23, 2024 $ 5.22
-0.74%
$ 51.76 million $ 904,191
Jun 22, 2024 $ 5.26
-16.62%
$ 52.15 million $ 28,864
Jun 21, 2024 $ 6.23
+12.44%
$ 61.86 million $ 629,967
Jun 20, 2024 $ 5.55
-12.64%
$ 55.04 million $ 71,253
Jun 19, 2024 $ 6.35
+8.55%
$ 62.33 million $ 377,667
Jun 18, 2024 $ 5.75
-9.79%
$ 57.09 million $ 559,512
Jun 17, 2024 $ 6.39
-4.50%
$ 63.39 million $ 699,583
Jun 16, 2024 $ 6.69
+11.11%
$ 66.38 million $ 644,317
Jun 15, 2024 $ 6.02
+8.06%
$ 59.72 million $ 138,822
Jun 14, 2024 $ 6.38
-8.42%
$ 63.34 million $ 1.08 million
Jun 13, 2024 $ 6.97
-14.94%
$ 69.15 million $ 976,596
Jun 12, 2024 $ 8.19
+24.11%
$ 81.29 million $ 1.49 million
Jun 11, 2024 $ 6.61
+6.54%
$ 65.62 million $ 1.85 million
Jun 10, 2024 $ 6.21
+7.23%
$ 61.59 million $ 1.09 million
Jun 9, 2024 $ 5.67
+11.37%
$ 56.3 million $ 106,883
Jun 8, 2024 $ 5.09
-28.27%
$ 50.54 million $ 89,472
Jun 7, 2024 $ 7.09
-2.77%
$ 70.36 million $ 1.23 million
Jun 6, 2024 $ 7.29
-8.00%
$ 72.37 million $ 2.23 million
Jun 5, 2024 $ 7.93
-3.69%
$ 78.67 million $ 1.07 million
Jun 4, 2024 $ 8.23
-1.07%
$ 81.69 million $ 751,287
Jun 3, 2024 $ 8.32
+3.23%
$ 82.57 million $ 1.46 million
Jun 2, 2024 $ 8.07
+1.86%
$ 80.11 million $ 832,791
Jun 1, 2024 $ 7.93
-1.85%
$ 78.65 million $ 749,955
May 31, 2024 $ 8.07
+0.05%
$ 80.13 million $ 654,356