Trias Token Historical Data

TRIAS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.356
-0.02%
$ 3.56 million $ 402
May 20, 9 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 8 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 7 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 6 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 5 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 4 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 3 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 2 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 1 PM $ 0.356
-2.16%
$ 3.56 million $ 569
May 20, 12 PM $ 0.364
+0.00%
$ 3.64 million $ 248
May 20, 11 AM $ 0.364
-0.05%
$ 3.64 million $ 248
May 20, 10 AM $ 0.364
+0.02%
$ 3.64 million $ 248
May 20, 9 AM $ 0.364
+0.00%
$ 3.64 million $ 264
May 20, 8 AM $ 0.364
-0.02%
$ 3.64 million $ 264
May 20, 7 AM $ 0.364
+0.00%
$ 3.64 million $ 269
May 20, 6 AM $ 0.364
+0.00%
$ 3.64 million $ 269
May 20, 5 AM $ 0.364
+0.00%
$ 3.64 million $ 269
May 20, 4 AM $ 0.364
+0.00%
$ 3.64 million $ 269
May 20, 3 AM $ 0.364
+0.00%
$ 3.64 million $ 269
May 20, 2 AM $ 0.364
+0.00%
$ 3.64 million $ 269
May 20, 1 AM $ 0.364
+0.00%
$ 3.64 million $ 269
May 20, 12 AM $ 0.364
+0.00%
$ 3.64 million $ 269
May 19, 11 PM $ 0.364
+0.00%
$ 3.64 million $ 269
May 19, 10 PM $ 0.364
-0.19%
$ 3.64 million $ 269
May 19, 9 PM $ 0.365
-1.10%
$ 3.65 million $ 103
May 19, 8 PM $ 0.369
+0.00%
$ 3.69 million $ 386
May 19, 7 PM $ 0.369
+0.00%
$ 3.69 million $ 386
May 19, 6 PM $ 0.369
+0.00%
$ 3.69 million $ 386
May 19, 5 PM $ 0.369
+0.00%
$ 3.69 million $ 386
May 19, 4 PM $ 0.369
+0.00%
$ 3.69 million $ 386
May 19, 3 PM $ 0.369
+0.00%
$ 3.69 million $ 386
May 19, 2 PM $ 0.369
+0.00%
$ 3.69 million $ 386
May 19, 1 PM $ 0.369
-0.07%
$ 3.69 million $ 386
May 19, 12 PM $ 0.369
+0.00%
$ 3.69 million $ 318
May 19, 11 AM $ 0.369
+0.00%
$ 3.69 million $ 318
May 19, 10 AM $ 0.369
+0.00%
$ 3.69 million $ 318
May 19, 9 AM $ 0.369
+0.27%
$ 3.69 million $ 318
May 19, 8 AM $ 0.368
+0.01%
$ 3.68 million $ 289
May 19, 7 AM $ 0.368
+0.00%
$ 3.68 million $ 284
May 19, 6 AM $ 0.368
+0.00%
$ 3.68 million $ 284
May 17, 12 PM $ 0.464
+0.00%
$ 4.64 million $ 0.1
May 16, 1 AM $ 0.37
+0.00%
$ 3.7 million $ 188
May 16, 12 AM $ 0.37
+0.00%
$ 3.7 million $ 188
May 15, 11 PM $ 0.37
+0.00%
$ 3.7 million $ 191
May 15, 10 PM $ 0.37
+0.00%
$ 3.7 million $ 191
May 15, 9 PM $ 0.37
+0.00%
$ 3.7 million $ 191
May 15, 8 PM $ 0.37
+0.00%
$ 3.7 million $ 202
May 15, 7 PM $ 0.37
+0.00%
$ 3.7 million $ 202
May 15, 6 PM $ 0.37
+0.00%
$ 3.7 million $ 202