Trias Token Historical Data

TRIAS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 4.33
-0.29%
$ 43.01 million $ 368,137
Sep 6, 2024 $ 4.35
-4.83%
$ 43.14 million $ 559,292
Sep 5, 2024 $ 4.57
-1.39%
$ 45.32 million $ 506,322
Sep 4, 2024 $ 4.63
+2.61%
$ 45.96 million $ 519,687
Sep 3, 2024 $ 4.51
-6.48%
$ 44.79 million $ 325,053
Sep 2, 2024 $ 4.82
+6.13%
$ 47.8 million $ 396,301
Sep 1, 2024 $ 4.54
-0.35%
$ 45.04 million $ 403,513
Aug 31, 2024 $ 4.56
-2.14%
$ 45.2 million $ 318,818
Aug 30, 2024 $ 4.65
-2.37%
$ 46.16 million $ 665,358
Aug 29, 2024 $ 4.76
-3.30%
$ 47.28 million $ 637,185
Aug 28, 2024 $ 4.95
-1.57%
$ 49.08 million $ 532,999
Aug 27, 2024 $ 5.02
-4.71%
$ 49.86 million $ 369,794
Aug 26, 2024 $ 5.27
-4.35%
$ 52.32 million $ 610,672
Aug 25, 2024 $ 5.51
+1.42%
$ 54.7 million $ 393,652
Aug 24, 2024 $ 5.44
-3.53%
$ 53.93 million $ 747,206
Aug 23, 2024 $ 5.63
+12.55%
$ 55.89 million $ 964,376
Aug 22, 2024 $ 5.01
-2.08%
$ 49.68 million $ 611,180
Aug 21, 2024 $ 5.11
+1.67%
$ 50.74 million $ 557,574
Aug 20, 2024 $ 5.03
-1.45%
$ 49.91 million $ 482,228
Aug 19, 2024 $ 5.1
-3.41%
$ 50.64 million $ 540,745
Aug 18, 2024 $ 5.28
-2.72%
$ 52.44 million $ 402,760
Aug 17, 2024 $ 5.43
-0.96%
$ 53.9 million $ 301,399
Aug 16, 2024 $ 5.48
-0.01%
$ 54.42 million $ 399,252
Aug 15, 2024 $ 5.48
-2.68%
$ 54.43 million $ 527,485
Aug 14, 2024 $ 5.63
-3.39%
$ 55.91 million $ 476,002
Aug 13, 2024 $ 5.83
+2.45%
$ 57.86 million $ 380,303
Aug 12, 2024 $ 5.69
+5.20%
$ 56.48 million $ 692,189
Aug 11, 2024 $ 5.41
-10.13%
$ 53.67 million $ 590,774
Aug 10, 2024 $ 6.02
+2.17%
$ 59.71 million $ 362,296
Aug 9, 2024 $ 5.89
-3.59%
$ 58.44 million $ 490,363
Aug 8, 2024 $ 6.11
+8.39%
$ 60.62 million $ 736,848
Aug 7, 2024 $ 5.64
-5.87%
$ 55.93 million $ 899,529
Aug 6, 2024 $ 5.99
+4.14%
$ 59.42 million $ 780,362
Aug 5, 2024 $ 5.75
+0.83%
$ 57.06 million $ 1.2 million
Aug 4, 2024 $ 5.7
+3.79%
$ 56.58 million $ 625,391
Aug 3, 2024 $ 5.49
-6.13%
$ 54.51 million $ 390,473
Aug 2, 2024 $ 5.85
-11.13%
$ 58.07 million $ 428,163
Aug 1, 2024 $ 6.59
-3.16%
$ 65.34 million $ 401,747
Jul 31, 2024 $ 6.8
+0.06%
$ 67.47 million $ 532,058
Jul 30, 2024 $ 6.79
-0.59%
$ 67.41 million $ 476,005
Jul 29, 2024 $ 6.83
-6.89%
$ 67.81 million $ 642,059
Jul 28, 2024 $ 7.34
-3.08%
$ 72.8 million $ 263,522
Jul 27, 2024 $ 7.57
-1.56%
$ 75.12 million $ 1.09 million
Jul 26, 2024 $ 7.69
+2.13%
$ 76.31 million $ 944,005
Jul 25, 2024 $ 7.53
-9.89%
$ 74.73 million $ 1.77 million
Jul 24, 2024 $ 8.36
+6.85%
$ 82.93 million $ 1.75 million
Jul 23, 2024 $ 7.82
-2.37%
$ 77.61 million $ 670,493
Jul 22, 2024 $ 8.01
+5.50%
$ 79.5 million $ 778,545
Jul 21, 2024 $ 7.59
-0.25%
$ 75.35 million $ 417,644
Jul 20, 2024 $ 7.61
-0.26%
$ 75.54 million $ 679,132