Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $3
-13.63%
$29.8 million $364,084
Oct 20, 2024 $3.48
+21.49%
$34.51 million $650,457
Oct 19, 2024 $2.86
-5.47%
$28.43 million $60,590
Oct 18, 2024 $3.03
-8.08%
$30.05 million $67,452
Oct 17, 2024 $3.29
-6.39%
$32.69 million $963,447
Oct 16, 2024 $3.52
-7.10%
$34.92 million $999,928
Oct 15, 2024 $3.79
+6.25%
$37.59 million $1.22 million
Oct 14, 2024 $3.57
+20.62%
$35.38 million $1.04 million
Oct 13, 2024 $2.95
-12.48%
$29.27 million $2.67 million
Oct 12, 2024 $3.37
-9.72%
$33.45 million $898,433
Oct 11, 2024 $3.73
+14.23%
$37.05 million $860,522
Oct 10, 2024 $3.27
+4.56%
$32.43 million $849,133
Oct 9, 2024 $3.12
-2.09%
$31 million $1 million
Oct 8, 2024 $3.19
-2.77%
$31.66 million $1.09 million
Oct 7, 2024 $3.28
-8.50%
$32.57 million $1.16 million
Oct 6, 2024 $3.59
-2.21%
$35.59 million $582,824
Oct 5, 2024 $3.67
-4.57%
$36.42 million $613,497
Oct 4, 2024 $3.85
-0.08%
$38.16 million $1.06 million
Oct 3, 2024 $3.85
+14.94%
$38.18 million $1.15 million
Oct 2, 2024 $3.35
-3.60%
$33.22 million $961,384
Oct 1, 2024 $3.47
-6.51%
$34.46 million $1.81 million
Sep 30, 2024 $3.72
-13.36%
$36.86 million $1.89 million
Sep 29, 2024 $4.29
-5.54%
$42.56 million $891,873
Sep 28, 2024 $4.54
-2.94%
$45.06 million $1.65 million
Sep 27, 2024 $4.68
-9.48%
$46.41 million $1.56 million
Sep 26, 2024 $5.17
-0.85%
$51.27 million $749,711
Sep 25, 2024 $5.21
-5.65%
$51.67 million $936,855
Sep 24, 2024 $5.52
+0.83%
$54.75 million $910,800
Sep 23, 2024 $5.47
+4.13%
$54.24 million $834,264
Sep 22, 2024 $5.25
+1.02%
$52.09 million $742,870
Sep 21, 2024 $5.2
+11.54%
$51.56 million $514,729
Sep 20, 2024 $4.66
+1.14%
$46.2 million $675,611
Sep 19, 2024 $4.6
+5.62%
$45.67 million $875,380
Sep 18, 2024 $4.36
+1.19%
$43.23 million $895,007
Sep 17, 2024 $4.3
-1.56%
$42.72 million $712,880
Sep 16, 2024 $4.37
-0.59%
$43.41 million $627,884
Sep 15, 2024 $4.43
-0.51%
$43.92 million $472,572
Sep 14, 2024 $4.46
-4.10%
$44.21 million $348,429
Sep 13, 2024 $4.67
+2.99%
$46.32 million $738,774
Sep 12, 2024 $4.53
+2.80%
$44.98 million $507,064
Sep 11, 2024 $4.41
-4.49%
$43.75 million $419,094
Sep 10, 2024 $4.62
+1.57%
$45.8 million $637,101
Sep 9, 2024 $4.54
+3.66%
$45.09 million $574,017
Sep 8, 2024 $4.37
+0.89%
$43.4 million $445,995
Sep 7, 2024 $4.33
-0.29%
$43.01 million $368,137
Sep 6, 2024 $4.35
-4.83%
$43.14 million $559,292
Sep 5, 2024 $4.57
-1.39%
$45.32 million $506,322
Sep 4, 2024 $4.63
+2.61%
$45.96 million $519,687
Sep 3, 2024 $4.51
-6.48%
$44.79 million $325,053
Sep 2, 2024 $4.82
+6.13%
$47.8 million $396,301