Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $6.04
+0.51%
$59.95 million $2.41 million
Dec 9, 2024 $5.99
-10.34%
$59.4 million $2.39 million
Dec 8, 2024 $6.68
-4.59%
$66.28 million $2.62 million
Dec 7, 2024 $7
+3.22%
$69.43 million $1.61 million
Dec 6, 2024 $6.79
+1.45%
$67.4 million $1.71 million
Dec 5, 2024 $6.71
-3.79%
$66.6 million $3.46 million
Dec 4, 2024 $6.96
+1.25%
$69.05 million $2.28 million
Dec 3, 2024 $6.89
+13.36%
$68.37 million $5.48 million
Dec 2, 2024 $6.08
-1.11%
$60.33 million $3.78 million
Dec 1, 2024 $6.16
+4.62%
$61.14 million $2.83 million
Nov 30, 2024 $5.88
-6.78%
$58.38 million $5.36 million
Nov 29, 2024 $6.29
+59.01%
$62.39 million $5.55 million
Nov 28, 2024 $3.94
+17.33%
$39.12 million $2.47 million
Nov 27, 2024 $3.36
+25.99%
$33.34 million $2.73 million
Nov 26, 2024 $2.67
+2.91%
$26.47 million $1.27 million
Nov 25, 2024 $2.6
-8.93%
$25.77 million $691,185
Nov 24, 2024 $2.85
-2.86%
$28.32 million $854,216
Nov 23, 2024 $2.93
+1.67%
$29.12 million $1.87 million
Nov 22, 2024 $2.88
-3.32%
$28.6 million $1.03 million
Nov 21, 2024 $2.98
+17.53%
$29.58 million $1.72 million
Nov 20, 2024 $2.53
+4.77%
$25.13 million $755,196
Nov 19, 2024 $2.42
-9.40%
$23.98 million $792,703
Nov 18, 2024 $2.67
+5.28%
$26.47 million $746,326
Nov 17, 2024 $2.53
-14.99%
$25.15 million $1.02 million
Nov 16, 2024 $2.98
+20.37%
$29.55 million $1.2 million
Nov 15, 2024 $2.47
+12.56%
$24.52 million $1.59 million
Nov 14, 2024 $2.2
-0.03%
$21.78 million $1.78 million
Nov 13, 2024 $2.2
-4.97%
$21.79 million $3.32 million
Nov 12, 2024 $2.31
-19.05%
$22.92 million $3.43 million
Nov 11, 2024 $2.85
+8.80%
$28.31 million $4.14 million
Nov 10, 2024 $2.62
-15.27%
$26.01 million $3.62 million
Nov 9, 2024 $3.09
-21.04%
$30.67 million $6 million
Nov 8, 2024 $3.91
-5.87%
$38.84 million $769,473
Nov 7, 2024 $4.16
-1.83%
$41.25 million $953,588
Nov 6, 2024 $4.24
+23.92%
$42.02 million $1.51 million
Nov 5, 2024 $3.42
+2.58%
$33.91 million $588,442
Nov 4, 2024 $3.33
-3.00%
$33.06 million $538,025
Nov 3, 2024 $3.44
+1.34%
$34.09 million $917,521
Nov 2, 2024 $3.39
-6.94%
$33.63 million $718,501
Nov 1, 2024 $3.64
-3.40%
$36.14 million $830,821
Oct 31, 2024 $3.77
-3.56%
$37.42 million $1.86 million
Oct 30, 2024 $3.91
+7.81%
$38.8 million $1.33 million
Oct 29, 2024 $3.63
+25.41%
$35.98 million $878,438
Oct 28, 2024 $2.89
-2.11%
$28.69 million $934,219
Oct 27, 2024 $2.95
+16.45%
$29.31 million $521,974
Oct 26, 2024 $2.54
-16.25%
$25.17 million $78,816
Oct 25, 2024 $3.03
-74.18%
$30.06 million $630,789
Oct 24, 2024 $11.75
+332.23%
$116.57 million $30,647
Oct 23, 2024 $2.72
-88.67%
$26.98 million $58,427
Oct 22, 2024 $24.1
+702.41%
$239.1 million $95,437