Trias Token Historical Data

TRIAS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 2.95
+16.45%
$ 29.31 million $ 521,974
Oct 26, 2024 $ 2.54
-16.25%
$ 25.17 million $ 78,816
Oct 25, 2024 $ 3.03
-74.18%
$ 30.06 million $ 630,789
Oct 24, 2024 $ 11.75
+332.23%
$ 116.57 million $ 30,647
Oct 23, 2024 $ 2.72
-88.67%
$ 26.98 million $ 58,427
Oct 22, 2024 $ 24.1
+702.41%
$ 239.1 million $ 95,437
Oct 21, 2024 $ 3
-13.63%
$ 29.8 million $ 364,084
Oct 20, 2024 $ 3.48
+21.49%
$ 34.51 million $ 650,457
Oct 19, 2024 $ 2.86
-5.47%
$ 28.43 million $ 60,590
Oct 18, 2024 $ 3.03
-8.08%
$ 30.05 million $ 67,452
Oct 17, 2024 $ 3.29
-6.39%
$ 32.69 million $ 963,447
Oct 16, 2024 $ 3.52
-7.10%
$ 34.92 million $ 999,928
Oct 15, 2024 $ 3.79
+6.25%
$ 37.59 million $ 1.22 million
Oct 14, 2024 $ 3.57
+20.62%
$ 35.38 million $ 1.04 million
Oct 13, 2024 $ 2.95
-12.48%
$ 29.27 million $ 2.67 million
Oct 12, 2024 $ 3.37
-9.72%
$ 33.45 million $ 898,433
Oct 11, 2024 $ 3.73
+14.23%
$ 37.05 million $ 860,522
Oct 10, 2024 $ 3.27
+4.56%
$ 32.43 million $ 849,133
Oct 9, 2024 $ 3.12
-2.09%
$ 31 million $ 1 million
Oct 8, 2024 $ 3.19
-2.77%
$ 31.66 million $ 1.09 million
Oct 7, 2024 $ 3.28
-8.50%
$ 32.57 million $ 1.16 million
Oct 6, 2024 $ 3.59
-2.21%
$ 35.59 million $ 582,824
Oct 5, 2024 $ 3.67
-4.57%
$ 36.42 million $ 613,497
Oct 4, 2024 $ 3.85
-0.08%
$ 38.16 million $ 1.06 million
Oct 3, 2024 $ 3.85
+14.94%
$ 38.18 million $ 1.15 million
Oct 2, 2024 $ 3.35
-3.60%
$ 33.22 million $ 961,384
Oct 1, 2024 $ 3.47
-6.51%
$ 34.46 million $ 1.81 million
Sep 30, 2024 $ 3.72
-13.36%
$ 36.86 million $ 1.89 million
Sep 29, 2024 $ 4.29
-5.54%
$ 42.56 million $ 891,873
Sep 28, 2024 $ 4.54
-2.94%
$ 45.06 million $ 1.65 million
Sep 27, 2024 $ 4.68
-9.48%
$ 46.41 million $ 1.56 million
Sep 26, 2024 $ 5.17
-0.85%
$ 51.27 million $ 749,711
Sep 25, 2024 $ 5.21
-5.65%
$ 51.67 million $ 936,855
Sep 24, 2024 $ 5.52
+0.83%
$ 54.75 million $ 910,800
Sep 23, 2024 $ 5.47
+4.13%
$ 54.24 million $ 834,264
Sep 22, 2024 $ 5.25
+1.02%
$ 52.09 million $ 742,870
Sep 21, 2024 $ 5.2
+11.54%
$ 51.56 million $ 514,729
Sep 20, 2024 $ 4.66
+1.14%
$ 46.2 million $ 675,611
Sep 19, 2024 $ 4.6
+5.62%
$ 45.67 million $ 875,380
Sep 18, 2024 $ 4.36
+1.19%
$ 43.23 million $ 895,007
Sep 17, 2024 $ 4.3
-1.56%
$ 42.72 million $ 712,880
Sep 16, 2024 $ 4.37
-0.59%
$ 43.41 million $ 627,884
Sep 15, 2024 $ 4.43
-0.51%
$ 43.92 million $ 472,572
Sep 14, 2024 $ 4.46
-4.10%
$ 44.21 million $ 348,429
Sep 13, 2024 $ 4.67
+2.99%
$ 46.32 million $ 738,774
Sep 12, 2024 $ 4.53
+2.80%
$ 44.98 million $ 507,064
Sep 11, 2024 $ 4.41
-4.49%
$ 43.75 million $ 419,094
Sep 10, 2024 $ 4.62
+1.57%
$ 45.8 million $ 637,101
Sep 9, 2024 $ 4.54
+3.66%
$ 45.09 million $ 574,017
Sep 8, 2024 $ 4.37
+0.89%
$ 43.4 million $ 445,995