Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.346
+0.00%
$3.46 million $93
Jun 7, 7 AM $0.346
+0.00%
$3.46 million $93
Jun 7, 6 AM $0.346
+1.66%
$3.46 million $93
Jun 7, 5 AM $0.34
-0.11%
$3.4 million $70
Jun 7, 4 AM $0.34
+0.00%
$3.4 million $23
Jun 7, 1 AM $0.344
+0.00%
$3.44 million $58
Jun 6, 11 PM $0.344
+0.00%
$3.44 million $17
Jun 6, 10 PM $0.344
+0.00%
$3.44 million $17
Jun 6, 9 PM $0.344
+0.00%
$3.44 million $112
Jun 6, 8 PM $0.344
+0.00%
$3.44 million $112
Jun 6, 7 PM $0.344
+0.00%
$3.44 million $112
Jun 6, 6 PM $0.344
+0.00%
$3.44 million $112
Jun 6, 5 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 4 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 3 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 2 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 1 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 12 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 11 AM $0.342
+0.00%
$3.42 million $111
Jun 6, 10 AM $0.342
+0.00%
$3.42 million $111
Jun 6, 9 AM $0.342
+0.00%
$3.42 million $111
Jun 6, 8 AM $0.342
+0.00%
$3.42 million $111
Jun 6, 7 AM $0.342
+0.00%
$3.42 million $170
Jun 6, 6 AM $0.342
+0.01%
$3.42 million $170
Jun 6, 5 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 4 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 3 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 2 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 1 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 12 AM $0.342
+0.00%
$3.42 million $201
Jun 5, 11 PM $0.342
+0.06%
$3.42 million $201
Jun 5, 10 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 9 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 8 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 7 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 6 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 5 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 4 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 3 PM $0.341
-0.96%
$3.41 million $183
Jun 5, 2 PM $0.345
+0.00%
$3.45 million $90
Jun 5, 1 PM $0.345
+0.00%
$3.45 million $90
Jun 5, 12 PM $0.345
+0.00%
$3.45 million $90
Jun 5, 11 AM $0.345
+0.00%
$3.45 million $90
Jun 5, 10 AM $0.345
+0.00%
$3.45 million $90
Jun 5, 9 AM $0.345
+0.00%
$3.45 million $90
Jun 5, 8 AM $0.345
+0.00%
$3.45 million $90
Jun 5, 7 AM $0.345
-0.60%
$3.45 million $90
Jun 5, 6 AM $0.347
+0.00%
$3.47 million $31
Jun 4, 6 PM $0.331
+0.01%
$3.31 million $25
Jun 4, 5 PM $0.321
+0.00%
$3.21 million $0