Trias Token Historical Data

TRIAS Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.353
+0.00%
$ 3.53 million $ 72
May 26, 3 AM $ 0.446
-7.81%
$ 4.46 million $ 1
May 25, 9 PM $ 0.439
-3.27%
$ 4.39 million $ 1
May 25, 8 PM $ 0.436
+6.25%
$ 4.36 million $ 0
May 25, 3 PM $ 0.439
+3.71%
$ 4.39 million $ 0
May 25, 11 AM $ 0.424
+2.12%
$ 4.24 million $ 0
May 25, 1 AM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 10 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 9 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 8 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 7 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 6 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 3 PM $ 0.35
+0.00%
$ 3.5 million $ 42
May 24, 2 PM $ 0.35
+0.22%
$ 3.5 million $ 42
May 24, 12 PM $ 0.35
+0.00%
$ 3.5 million $ 41
May 24, 11 AM $ 0.35
+0.02%
$ 3.5 million $ 41
May 24, 10 AM $ 0.35
-0.58%
$ 3.5 million $ 41
May 24, 9 AM $ 0.352
+0.00%
$ 3.52 million $ 31
May 24, 8 AM $ 0.352
+0.00%
$ 3.52 million $ 31
May 24, 7 AM $ 0.352
+0.00%
$ 3.52 million $ 31
May 24, 6 AM $ 0.352
+0.00%
$ 3.52 million $ 31
May 24, 5 AM $ 0.352
+0.13%
$ 3.52 million $ 31
May 24, 4 AM $ 0.351
+0.00%
$ 3.51 million $ 31
May 24, 3 AM $ 0.351
+0.00%
$ 3.51 million $ 31
May 24, 2 AM $ 0.351
-0.05%
$ 3.51 million $ 31
May 24, 1 AM $ 0.352
-0.01%
$ 3.52 million $ 51
May 24, 12 AM $ 0.352
+0.00%
$ 3.52 million $ 64
May 23, 11 PM $ 0.352
+0.00%
$ 3.52 million $ 64
May 23, 10 PM $ 0.352
+0.00%
$ 3.52 million $ 64
May 23, 9 PM $ 0.352
+0.00%
$ 3.52 million $ 64
May 23, 8 PM $ 0.352
+0.00%
$ 3.52 million $ 64
May 23, 7 PM $ 0.352
+0.00%
$ 3.52 million $ 66
May 23, 6 PM $ 0.352
+0.00%
$ 3.52 million $ 67
May 23, 5 PM $ 0.352
+0.00%
$ 3.52 million $ 67
May 23, 4 PM $ 0.352
+0.03%
$ 3.52 million $ 67
May 23, 3 PM $ 0.351
-0.01%
$ 3.51 million $ 107
May 23, 2 PM $ 0.352
-0.07%
$ 3.52 million $ 107
May 23, 1 PM $ 0.352
+0.07%
$ 3.52 million $ 107
May 23, 12 PM $ 0.351
+0.00%
$ 3.51 million $ 106
May 23, 11 AM $ 0.352
+0.02%
$ 3.52 million $ 106
May 23, 10 AM $ 0.351
+0.00%
$ 3.51 million $ 198
May 23, 9 AM $ 0.351
+0.00%
$ 3.51 million $ 198
May 23, 8 AM $ 0.351
+0.00%
$ 3.51 million $ 198
May 23, 7 AM $ 0.351
+0.00%
$ 3.51 million $ 199
May 23, 6 AM $ 0.351
+0.00%
$ 3.51 million $ 199
May 23, 5 AM $ 0.351
+0.00%
$ 3.51 million $ 199
May 23, 4 AM $ 0.351
-0.26%
$ 3.51 million $ 199
May 23, 3 AM $ 0.352
+0.00%
$ 3.52 million $ 169
May 23, 2 AM $ 0.352
+0.00%
$ 3.52 million $ 169
May 23, 1 AM $ 0.352
+0.00%
$ 3.52 million $ 169