Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $2.11
-3.24%
$20.94 million $1.53 million
Jan 28, 2025 $2.18
-8.82%
$21.64 million $507,133
Jan 27, 2025 $2.39
+17.03%
$23.76 million $737,393
Jan 26, 2025 $2.05
-12.44%
$20.3 million $503,527
Jan 25, 2025 $2.34
+0.70%
$23.18 million $283,116
Jan 24, 2025 $2.32
+0.35%
$23.01 million $456,572
Jan 23, 2025 $2.3
-5.33%
$22.84 million $311,103
Jan 22, 2025 $2.43
+2.51%
$24.12 million $472,824
Jan 21, 2025 $2.37
+3.41%
$23.48 million $567,430
Jan 20, 2025 $2.29
-5.40%
$22.77 million $1.04 million
Jan 19, 2025 $2.43
-10.89%
$24.07 million $1.35 million
Jan 18, 2025 $2.73
-11.17%
$27.09 million $1.18 million
Jan 17, 2025 $3.07
-0.53%
$30.5 million $718,920
Jan 16, 2025 $3.09
-7.73%
$30.67 million $710,065
Jan 15, 2025 $3.35
+34.29%
$33.24 million $645,631
Jan 14, 2025 $2.49
-6.63%
$24.75 million $22,802
Jan 13, 2025 $2.69
-8.46%
$26.66 million $533,478
Jan 12, 2025 $2.93
+5.85%
$29.12 million $767,772
Jan 11, 2025 $2.77
-9.30%
$27.53 million $630,126
Jan 10, 2025 $3.06
+2.88%
$30.35 million $433,144
Jan 9, 2025 $2.97
-1.64%
$29.5 million $1.41 million
Jan 8, 2025 $3.02
-7.49%
$29.99 million $765,478
Jan 7, 2025 $3.27
-11.97%
$32.42 million $637,173
Jan 6, 2025 $3.71
+31.64%
$36.83 million $677,140
Jan 5, 2025 $2.82
-11.49%
$27.98 million $60,769
Jan 4, 2025 $3.19
-4.97%
$31.62 million $47,961
Jan 3, 2025 $3.36
-9.47%
$33.34 million $849,784
Jan 2, 2025 $3.71
+17.14%
$36.82 million $1.04 million
Jan 1, 2025 $3.17
-5.24%
$31.43 million $806,836
Dec 31, 2024 $3.34
+0.81%
$33.16 million $809,951
Dec 30, 2024 $3.32
+10.09%
$32.9 million $1.3 million
Dec 29, 2024 $3.01
-2.72%
$29.86 million $934,162
Dec 28, 2024 $3.09
+0.23%
$30.7 million $1.28 million
Dec 27, 2024 $3.09
-13.85%
$30.63 million $1.17 million
Dec 26, 2024 $3.58
-9.27%
$35.56 million $1 million
Dec 25, 2024 $3.95
+2.84%
$39.19 million $831,190
Dec 24, 2024 $3.84
+1.20%
$38.12 million $759,844
Dec 23, 2024 $3.79
+8.27%
$37.57 million $750,437
Dec 22, 2024 $3.5
-1.36%
$34.7 million $652,360
Dec 21, 2024 $3.55
-7.44%
$35.18 million $1.2 million
Dec 20, 2024 $3.83
+1.67%
$38 million $1.57 million
Dec 19, 2024 $3.77
-8.64%
$37.37 million $1.99 million
Dec 18, 2024 $4.12
-1.21%
$40.91 million $1.66 million
Dec 17, 2024 $4.16
-9.64%
$41.26 million $2.01 million
Dec 16, 2024 $4.61
-10.86%
$45.74 million $3.06 million
Dec 15, 2024 $5.16
+2.67%
$51.22 million $3.08 million
Dec 14, 2024 $5.03
-12.78%
$49.89 million $1.5 million
Dec 13, 2024 $5.76
-4.83%
$57.17 million $2.46 million
Dec 12, 2024 $6.06
-8.31%
$60.11 million $2.56 million
Dec 11, 2024 $6.61
+9.63%
$65.59 million $1.79 million