Trias Token Historical Data

TRIAS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 4.61
-10.86%
$ 45.74 million $ 3.06 million
Dec 15, 2024 $ 5.16
+2.67%
$ 51.22 million $ 3.08 million
Dec 14, 2024 $ 5.03
-12.78%
$ 49.89 million $ 1.5 million
Dec 13, 2024 $ 5.76
-4.83%
$ 57.17 million $ 2.46 million
Dec 12, 2024 $ 6.06
-8.31%
$ 60.11 million $ 2.56 million
Dec 11, 2024 $ 6.61
+9.63%
$ 65.59 million $ 1.79 million
Dec 10, 2024 $ 6.04
+0.51%
$ 59.95 million $ 2.41 million
Dec 9, 2024 $ 5.99
-10.34%
$ 59.4 million $ 2.39 million
Dec 8, 2024 $ 6.68
-4.59%
$ 66.28 million $ 2.62 million
Dec 7, 2024 $ 7
+3.22%
$ 69.43 million $ 1.61 million
Dec 6, 2024 $ 6.79
+1.45%
$ 67.4 million $ 1.71 million
Dec 5, 2024 $ 6.71
-3.79%
$ 66.6 million $ 3.46 million
Dec 4, 2024 $ 6.96
+1.25%
$ 69.05 million $ 2.28 million
Dec 3, 2024 $ 6.89
+13.36%
$ 68.37 million $ 5.48 million
Dec 2, 2024 $ 6.08
-1.11%
$ 60.33 million $ 3.78 million
Dec 1, 2024 $ 6.16
+4.62%
$ 61.14 million $ 2.83 million
Nov 30, 2024 $ 5.88
-6.78%
$ 58.38 million $ 5.36 million
Nov 29, 2024 $ 6.29
+59.01%
$ 62.39 million $ 5.55 million
Nov 28, 2024 $ 3.94
+17.33%
$ 39.12 million $ 2.47 million
Nov 27, 2024 $ 3.36
+25.99%
$ 33.34 million $ 2.73 million
Nov 26, 2024 $ 2.67
+2.91%
$ 26.47 million $ 1.27 million
Nov 25, 2024 $ 2.6
-8.93%
$ 25.77 million $ 691,185
Nov 24, 2024 $ 2.85
-2.86%
$ 28.32 million $ 854,216
Nov 23, 2024 $ 2.93
+1.67%
$ 29.12 million $ 1.87 million
Nov 22, 2024 $ 2.88
-3.32%
$ 28.6 million $ 1.03 million
Nov 21, 2024 $ 2.98
+17.53%
$ 29.58 million $ 1.72 million
Nov 20, 2024 $ 2.53
+4.77%
$ 25.13 million $ 755,196
Nov 19, 2024 $ 2.42
-9.40%
$ 23.98 million $ 792,703
Nov 18, 2024 $ 2.67
+5.28%
$ 26.47 million $ 746,326
Nov 17, 2024 $ 2.53
-14.99%
$ 25.15 million $ 1.02 million
Nov 16, 2024 $ 2.98
+20.37%
$ 29.55 million $ 1.2 million
Nov 15, 2024 $ 2.47
+12.56%
$ 24.52 million $ 1.59 million
Nov 14, 2024 $ 2.2
-0.03%
$ 21.78 million $ 1.78 million
Nov 13, 2024 $ 2.2
-4.97%
$ 21.79 million $ 3.32 million
Nov 12, 2024 $ 2.31
-19.05%
$ 22.92 million $ 3.43 million
Nov 11, 2024 $ 2.85
+8.80%
$ 28.31 million $ 4.14 million
Nov 10, 2024 $ 2.62
-15.27%
$ 26.01 million $ 3.62 million
Nov 9, 2024 $ 3.09
-21.04%
$ 30.67 million $ 6 million
Nov 8, 2024 $ 3.91
-5.87%
$ 38.84 million $ 769,473
Nov 7, 2024 $ 4.16
-1.83%
$ 41.25 million $ 953,588
Nov 6, 2024 $ 4.24
+23.92%
$ 42.02 million $ 1.51 million
Nov 5, 2024 $ 3.42
+2.58%
$ 33.91 million $ 588,442
Nov 4, 2024 $ 3.33
-3.00%
$ 33.06 million $ 538,025
Nov 3, 2024 $ 3.44
+1.34%
$ 34.09 million $ 917,521
Nov 2, 2024 $ 3.39
-6.94%
$ 33.63 million $ 718,501
Nov 1, 2024 $ 3.64
-3.40%
$ 36.14 million $ 830,821
Oct 31, 2024 $ 3.77
-3.56%
$ 37.42 million $ 1.86 million
Oct 30, 2024 $ 3.91
+7.81%
$ 38.8 million $ 1.33 million
Oct 29, 2024 $ 3.63
+25.41%
$ 35.98 million $ 878,438
Oct 28, 2024 $ 2.89
-2.11%
$ 28.69 million $ 934,219