Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.361
+0.00%
$3.61 million $638
Jun 11, 4 PM $0.361
+0.00%
$3.61 million $638
Jun 11, 3 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 2 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 1 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 12 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 11 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 10 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 9 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 8 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 7 AM $0.361
-0.03%
$3.61 million $1,379
Jun 11, 6 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 5 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 4 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 3 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 2 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 1 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 12 AM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 11 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 10 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 9 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 8 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 7 PM $0.361
+5.03%
$3.61 million $1,661
Jun 10, 6 PM $0.344
+0.00%
$3.44 million $1,025
Jun 10, 5 PM $0.344
+0.00%
$3.44 million $1,025
Jun 10, 4 PM $0.344
+0.00%
$3.44 million $1,025
Jun 10, 3 PM $0.344
+0.00%
$3.44 million $1,069
Jun 10, 2 PM $0.344
+0.05%
$3.44 million $1,069
Jun 10, 1 PM $0.344
+0.00%
$3.44 million $1,064
Jun 10, 12 PM $0.344
+0.00%
$3.44 million $1,064
Jun 10, 11 AM $0.344
+0.01%
$3.44 million $1,064
Jun 10, 7 AM $0.321
+0.00%
$3.21 million $331
Jun 10, 6 AM $0.321
-2.95%
$3.21 million $331
Jun 10, 5 AM $0.331
+0.00%
$3.31 million $47
Jun 10, 4 AM $0.331
+0.00%
$3.31 million $47
Jun 10, 3 AM $0.331
+0.00%
$3.31 million $47
Jun 10, 2 AM $0.331
-0.07%
$3.31 million $47
Jun 10, 1 AM $0.331
+0.07%
$3.31 million $49
Jun 10, 12 AM $0.331
+0.00%
$3.31 million $49
Jun 9, 11 PM $0.331
+0.00%
$3.31 million $49
Jun 9, 10 PM $0.331
-0.14%
$3.31 million $49
Jun 9, 9 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 8 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 7 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 6 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 5 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 4 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 3 PM $0.332
-1.43%
$3.32 million $49
Jun 9, 2 PM $0.336
+0.00%
$3.36 million $5
Jun 9, 1 PM $0.336
+0.00%
$3.36 million $5