ckUSDT Historical Data

CKUSDT Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.999
+0.00%
$ 2.88 million $ 61,152
1:58 PM $ 0.999
+0.00%
$ 2.88 million $ 61,152
1:57 PM $ 0.999
+0.02%
$ 2.88 million $ 61,111
1:56 PM $ 0.999
+0.00%
$ 2.88 million $ 61,178
1:55 PM $ 0.999
+0.00%
$ 2.88 million $ 61,178
1:54 PM $ 0.999
+0.00%
$ 2.88 million $ 61,231
1:53 PM $ 0.999
+0.00%
$ 2.88 million $ 61,231
1:52 PM $ 0.999
-0.07%
$ 2.88 million $ 61,228
1:51 PM $ 1
+0.00%
$ 2.88 million $ 61,413
1:50 PM $ 1
+0.00%
$ 2.88 million $ 61,413
1:49 PM $ 1
+0.00%
$ 2.88 million $ 61,376
1:48 PM $ 1
+0.00%
$ 2.88 million $ 61,376
1:47 PM $ 1
-0.01%
$ 2.88 million $ 61,354
1:46 PM $ 1
+0.00%
$ 2.88 million $ 61,356
1:45 PM $ 1
+0.00%
$ 2.88 million $ 61,356
1:44 PM $ 1
+0.00%
$ 2.88 million $ 61,326
1:43 PM $ 1
+0.00%
$ 2.88 million $ 61,326
1:42 PM $ 1
-0.01%
$ 2.88 million $ 61,356
1:41 PM $ 1
+0.00%
$ 2.88 million $ 61,356
1:40 PM $ 1
+0.00%
$ 2.88 million $ 61,373
1:39 PM $ 1
+0.00%
$ 2.88 million $ 61,373
1:38 PM $ 1
+0.00%
$ 2.88 million $ 61,395
1:37 PM $ 1
+0.00%
$ 2.88 million $ 61,480
1:36 PM $ 1
+0.00%
$ 2.88 million $ 61,517
1:35 PM $ 1
+0.00%
$ 2.88 million $ 61,517
1:34 PM $ 1
+0.00%
$ 2.88 million $ 61,591
1:33 PM $ 1
+0.00%
$ 2.88 million $ 61,591
1:32 PM $ 1
+0.00%
$ 2.88 million $ 61,650
1:31 PM $ 1
+0.00%
$ 2.88 million $ 61,650
1:30 PM $ 1
+0.00%
$ 2.88 million $ 61,694
1:29 PM $ 1
+0.00%
$ 2.89 million $ 61,694
1:28 PM $ 1
+0.00%
$ 2.89 million $ 61,688
1:27 PM $ 1
-0.03%
$ 2.89 million $ 61,755
1:26 PM $ 1
+0.00%
$ 2.89 million $ 61,743
1:25 PM $ 1
+0.00%
$ 2.89 million $ 61,743
1:24 PM $ 1
+0.00%
$ 2.89 million $ 61,733
1:23 PM $ 1
+0.00%
$ 2.89 million $ 61,733
1:22 PM $ 1
+0.01%
$ 2.89 million $ 61,730
1:21 PM $ 1
+0.00%
$ 2.89 million $ 61,730
1:20 PM $ 1
+0.00%
$ 2.89 million $ 61,755
1:19 PM $ 1
+0.00%
$ 2.89 million $ 61,757
1:18 PM $ 1
+0.00%
$ 2.89 million $ 61,757
1:17 PM $ 1
+0.02%
$ 2.89 million $ 61,666
1:16 PM $ 1
+0.00%
$ 2.89 million $ 61,666
1:15 PM $ 1
+0.00%
$ 2.89 million $ 61,632
1:14 PM $ 1
+0.00%
$ 2.89 million $ 61,632
1:13 PM $ 1
+0.00%
$ 2.89 million $ 61,643
1:12 PM $ 1
+0.03%
$ 2.89 million $ 61,643
1:11 PM $ 1
+0.00%
$ 2.89 million $ 61,628
1:10 PM $ 1
+0.00%
$ 2.89 million $ 61,646