ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.999
+0.00%
$ 2.07 million $ 58,207
4:20 PM $ 0.999
+0.00%
$ 2.07 million $ 58,259
4:19 PM $ 0.999
+0.00%
$ 2.07 million $ 58,302
4:18 PM $ 0.999
+0.00%
$ 2.07 million $ 58,348
4:17 PM $ 1
+0.02%
$ 2.07 million $ 58,397
4:16 PM $ 0.999
+0.00%
$ 2.07 million $ 58,445
4:15 PM $ 0.999
+0.00%
$ 2.07 million $ 58,487
4:14 PM $ 1
+0.00%
$ 2.07 million $ 58,532
4:13 PM $ 0.999
+0.00%
$ 2.07 million $ 58,586
4:12 PM $ 0.999
+0.00%
$ 2.07 million $ 58,633
4:11 PM $ 0.999
+0.00%
$ 2.07 million $ 58,697
4:10 PM $ 1
+0.00%
$ 2.07 million $ 58,732
4:09 PM $ 0.999
+0.00%
$ 2.07 million $ 58,768
4:08 PM $ 0.999
+0.00%
$ 2.07 million $ 58,770
4:07 PM $ 0.999
-0.02%
$ 2.07 million $ 58,809
4:06 PM $ 1
+0.00%
$ 2.07 million $ 58,820
4:05 PM $ 0.999
+0.00%
$ 2.07 million $ 58,817
4:04 PM $ 0.999
+0.00%
$ 2.07 million $ 58,834
4:03 PM $ 1
+0.00%
$ 2.07 million $ 58,834
4:02 PM $ 1
-0.01%
$ 2.07 million $ 58,859
4:01 PM $ 1
+0.00%
$ 2.07 million $ 58,879
4:00 PM $ 0.999
+0.00%
$ 2.07 million $ 58,902
3:59 PM $ 0.999
+0.00%
$ 2.07 million $ 58,925
3:58 PM $ 1
+0.00%
$ 2.07 million $ 58,942
3:57 PM $ 0.999
-0.05%
$ 2.07 million $ 58,968
3:56 PM $ 1
+0.00%
$ 2.07 million $ 58,990
3:55 PM $ 0.999
+0.00%
$ 2.07 million $ 59,000
3:54 PM $ 1
+0.00%
$ 2.07 million $ 59,003
3:53 PM $ 0.999
+0.00%
$ 2.07 million $ 59,007
3:52 PM $ 0.999
+0.01%
$ 2.07 million $ 59,019
3:51 PM $ 0.999
+0.00%
$ 2.07 million $ 59,671
3:50 PM $ 0.999
+0.00%
$ 2.07 million $ 59,646
3:49 PM $ 0.999
+0.00%
$ 2.07 million $ 59,638
3:48 PM $ 1
+0.00%
$ 2.07 million $ 59,636
3:47 PM $ 0.999
-0.04%
$ 2.07 million $ 59,641
3:46 PM $ 1
+0.00%
$ 2.07 million $ 59,591
3:45 PM $ 0.999
+0.00%
$ 2.07 million $ 59,553
3:44 PM $ 0.999
+0.00%
$ 2.07 million $ 59,507
3:43 PM $ 0.999
+0.00%
$ 2.07 million $ 59,501
3:42 PM $ 1
+0.04%
$ 2.07 million $ 59,480
3:41 PM $ 0.999
+0.00%
$ 2.07 million $ 59,471
3:40 PM $ 0.999
+0.00%
$ 2.07 million $ 59,475
3:39 PM $ 0.999
+0.00%
$ 2.07 million $ 59,486
3:38 PM $ 1
+0.00%
$ 2.07 million $ 59,492
3:37 PM $ 0.999
+0.00%
$ 2.07 million $ 59,488
3:36 PM $ 0.999
+0.00%
$ 2.07 million $ 59,476
3:35 PM $ 0.999
+0.00%
$ 2.07 million $ 59,482
3:34 PM $ 0.999
+0.00%
$ 2.07 million $ 59,513
3:33 PM $ 1
+0.00%
$ 2.07 million $ 59,512
3:32 PM $ 0.999
+0.02%
$ 2.07 million $ 59,489
Download