ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.999
+0.00%
$ 2.88 million $ 61,577
4:00 PM $ 0.999
+0.00%
$ 2.88 million $ 61,577
3:59 PM $ 0.999
+0.00%
$ 2.88 million $ 61,515
3:58 PM $ 0.999
+0.00%
$ 2.88 million $ 61,515
3:57 PM $ 0.999
+0.00%
$ 2.88 million $ 61,455
3:56 PM $ 0.999
+0.00%
$ 2.88 million $ 61,455
3:55 PM $ 0.999
+0.00%
$ 2.88 million $ 61,513
3:54 PM $ 0.999
+0.00%
$ 2.88 million $ 61,513
3:53 PM $ 0.999
+0.00%
$ 2.88 million $ 61,607
3:52 PM $ 0.999
-0.36%
$ 2.88 million $ 61,607
3:51 PM $ 1
+0.00%
$ 2.88 million $ 61,284
3:50 PM $ 1
+0.00%
$ 2.88 million $ 61,331
3:49 PM $ 1
+0.00%
$ 2.89 million $ 61,331
3:48 PM $ 1
+0.00%
$ 2.89 million $ 61,351
3:47 PM $ 1
-0.12%
$ 2.89 million $ 61,369
3:46 PM $ 1
+0.00%
$ 2.89 million $ 61,396
3:45 PM $ 1
+0.00%
$ 2.89 million $ 61,396
3:44 PM $ 1
+0.00%
$ 2.9 million $ 61,281
3:43 PM $ 1
+0.00%
$ 2.9 million $ 61,281
3:42 PM $ 1
+0.00%
$ 2.9 million $ 61,321
3:41 PM $ 1
+0.00%
$ 2.9 million $ 61,321
3:40 PM $ 1
+0.00%
$ 2.9 million $ 61,321
3:39 PM $ 1
+0.00%
$ 2.9 million $ 61,268
3:38 PM $ 1
+0.00%
$ 2.9 million $ 61,268
3:37 PM $ 1
+0.01%
$ 2.9 million $ 61,214
3:36 PM $ 1
+0.00%
$ 2.9 million $ 61,180
3:35 PM $ 1
+0.00%
$ 2.9 million $ 61,180
3:34 PM $ 1
+0.00%
$ 2.9 million $ 61,184
3:33 PM $ 1
+0.00%
$ 2.9 million $ 61,184
3:32 PM $ 1
+0.00%
$ 2.9 million $ 61,148
3:31 PM $ 1
+0.00%
$ 2.9 million $ 61,148
3:30 PM $ 1
+0.00%
$ 2.9 million $ 61,070
3:29 PM $ 1
+0.00%
$ 2.9 million $ 61,070
3:28 PM $ 1
+0.00%
$ 2.9 million $ 61,048
3:27 PM $ 1
+0.02%
$ 2.9 million $ 61,067
3:26 PM $ 1
+0.00%
$ 2.9 million $ 61,079
3:25 PM $ 1
+0.00%
$ 2.9 million $ 61,079
3:24 PM $ 1
+0.00%
$ 2.89 million $ 61,140
3:23 PM $ 1
+0.00%
$ 2.89 million $ 61,140
3:22 PM $ 1
+0.03%
$ 2.89 million $ 61,217
3:21 PM $ 1
+0.00%
$ 2.89 million $ 61,217
3:20 PM $ 1
+0.00%
$ 2.89 million $ 61,186
3:19 PM $ 1
+0.00%
$ 2.89 million $ 61,186
3:18 PM $ 1
+0.00%
$ 2.89 million $ 61,141
3:17 PM $ 1
+0.06%
$ 2.89 million $ 61,077
3:16 PM $ 1
+0.00%
$ 2.89 million $ 61,019
3:15 PM $ 1
+0.00%
$ 2.89 million $ 61,019
3:14 PM $ 1
+0.00%
$ 2.89 million $ 61,034
3:13 PM $ 1
+0.00%
$ 2.89 million $ 61,034
3:12 PM $ 1
+0.00%
$ 2.89 million $ 60,983
Download