ckUSDT Historical Data

CKUSDT Page 2
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.998
-0.20%
$ 2.07 million $ 69,229
Aug 10, 12 PM $ 1
-0.08%
$ 2.07 million $ 62,869
Aug 10, 11 AM $ 1
-0.05%
$ 2.07 million $ 57,620
Aug 10, 10 AM $ 1
-0.03%
$ 2.07 million $ 57,828
Aug 10, 9 AM $ 1
+0.02%
$ 2.08 million $ 57,346
Aug 10, 8 AM $ 1
+0.02%
$ 2.08 million $ 57,158
Aug 10, 7 AM $ 1
+0.00%
$ 2.07 million $ 56,663
Aug 10, 6 AM $ 1
+0.00%
$ 2.07 million $ 58,548
Aug 10, 5 AM $ 1
-0.02%
$ 2.07 million $ 59,086
Aug 10, 4 AM $ 1
-0.01%
$ 2.07 million $ 58,523
Aug 10, 3 AM $ 1
+0.00%
$ 2.07 million $ 58,117
Aug 10, 2 AM $ 1
-0.03%
$ 2.07 million $ 58,338
Aug 10, 1 AM $ 1
+0.05%
$ 2.08 million $ 57,824
Aug 10, 12 AM $ 1
+0.06%
$ 2.07 million $ 57,536
Aug 9, 11 PM $ 0.999
-0.02%
$ 2.07 million $ 57,268
Aug 9, 10 PM $ 1
-0.02%
$ 2.07 million $ 56,964
Aug 9, 9 PM $ 1
-0.01%
$ 2.07 million $ 57,075
Aug 9, 8 PM $ 1
+0.01%
$ 2.07 million $ 56,974
Aug 9, 7 PM $ 1
-0.02%
$ 2.07 million $ 56,492
Aug 9, 6 PM $ 1
+0.04%
$ 2.07 million $ 56,500
Aug 9, 5 PM $ 1
-0.08%
$ 2.07 million $ 57,499
Aug 9, 4 PM $ 1
-0.01%
$ 2.07 million $ 58,108
Aug 9, 3 PM $ 1
+0.06%
$ 2.08 million $ 58,554
Aug 9, 2 PM $ 1
-0.05%
$ 2.07 million $ 58,626
Aug 9, 1 PM $ 1
+0.00%
$ 2.07 million $ 58,063
Aug 9, 12 PM $ 1
-0.02%
$ 2.07 million $ 58,583
Aug 9, 11 AM $ 1
+0.04%
$ 2.08 million $ 58,659
Aug 9, 10 AM $ 1
+0.02%
$ 2.07 million $ 58,598
Aug 9, 9 AM $ 1
+0.02%
$ 2.07 million $ 58,599
Aug 9, 8 AM $ 1
+0.05%
$ 2.07 million $ 58,337
Aug 9, 7 AM $ 1
-0.03%
$ 2.07 million $ 58,336
Aug 9, 6 AM $ 1
-0.04%
$ 2.07 million $ 56,406
Aug 9, 5 AM $ 1
+0.02%
$ 2.07 million $ 56,322
Aug 9, 4 AM $ 1
+0.02%
$ 2.07 million $ 56,216
Aug 9, 3 AM $ 1
+0.02%
$ 2.07 million $ 55,955
Aug 9, 2 AM $ 0.999
-0.08%
$ 2.07 million $ 55,594
Aug 9, 1 AM $ 1
+0.01%
$ 2.07 million $ 55,814
Aug 9, 12 AM $ 1
-0.01%
$ 2.07 million $ 55,413
Aug 8, 11 PM $ 1
+0.04%
$ 2.07 million $ 55,468
Aug 8, 10 PM $ 1
-0.03%
$ 2.07 million $ 55,773
Aug 8, 9 PM $ 1
+0.02%
$ 2.07 million $ 55,613
Aug 8, 8 PM $ 1
-0.02%
$ 2.07 million $ 55,110
Aug 8, 7 PM $ 1
-0.03%
$ 2.07 million $ 55,725
Aug 8, 6 PM $ 1
+0.04%
$ 2.08 million $ 55,524
Aug 8, 5 PM $ 1
+0.02%
$ 2.07 million $ 54,709
Aug 8, 4 PM $ 1
+0.03%
$ 2.07 million $ 54,004
Aug 8, 3 PM $ 1
-0.01%
$ 2.07 million $ 53,727
Aug 8, 2 PM $ 1
+0.02%
$ 2.07 million $ 53,261
Aug 8, 1 PM $ 1
-0.02%
$ 2.07 million $ 53,527
Aug 8, 12 PM $ 1
-0.02%
$ 2.07 million $ 53,233