ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.999
+0.00%
$ 2.07 million $ 58,165
Today, at 3 PM $ 0.999
-0.01%
$ 2.07 million $ 58,925
Today, at 2 PM $ 0.999
-0.05%
$ 2.07 million $ 59,588
Today, at 1 PM $ 1
+0.04%
$ 2.07 million $ 59,668
Today, at 12 PM $ 0.999
+0.02%
$ 2.07 million $ 59,764
Today, at 11 AM $ 0.999
+0.00%
$ 2.07 million $ 59,770
Today, at 10 AM $ 0.999
-0.03%
$ 2.07 million $ 60,002
Today, at 9 AM $ 0.999
+0.03%
$ 2.07 million $ 59,955
Today, at 8 AM $ 0.999
-0.03%
$ 2.07 million $ 60,169
Today, at 7 AM $ 0.999
-0.14%
$ 2.07 million $ 60,167
Today, at 6 AM $ 1
-0.01%
$ 2.07 million $ 59,301
Today, at 5 AM $ 1
+0.00%
$ 2.07 million $ 59,344
Today, at 4 AM $ 1
+0.04%
$ 2.07 million $ 59,200
Today, at 3 AM $ 1
-0.03%
$ 2.07 million $ 58,726
Today, at 2 AM $ 1
+0.04%
$ 2.08 million $ 59,158
Today, at 1 AM $ 1
+0.06%
$ 2.07 million $ 59,187
Today, at 12 AM $ 1
+0.05%
$ 2.07 million $ 59,243
Yesterday, at 11 PM $ 0.999
-0.03%
$ 2.07 million $ 60,226
Yesterday, at 10 PM $ 0.999
-0.02%
$ 2.07 million $ 60,748
Yesterday, at 9 PM $ 0.999
-0.07%
$ 2.07 million $ 61,497
Yesterday, at 8 PM $ 1
+0.01%
$ 2.08 million $ 61,927
Yesterday, at 7 PM $ 1
+0.07%
$ 2.08 million $ 62,529
Yesterday, at 6 PM $ 1
+0.03%
$ 2.07 million $ 63,189
Yesterday, at 5 PM $ 1
-0.06%
$ 2.07 million $ 63,243
Yesterday, at 4 PM $ 1
-0.02%
$ 2.07 million $ 63,646
Yesterday, at 3 PM $ 1
+0.00%
$ 2.07 million $ 63,393
Yesterday, at 2 PM $ 1
+0.02%
$ 2.08 million $ 62,156
Yesterday, at 1 PM $ 1
-0.02%
$ 2.07 million $ 61,808
Yesterday, at 12 PM $ 1
+0.09%
$ 2.07 million $ 67,998
Yesterday, at 11 AM $ 1
+0.09%
$ 2.07 million $ 73,069
Yesterday, at 10 AM $ 0.999
-0.04%
$ 2.07 million $ 73,040
Yesterday, at 9 AM $ 1
-0.08%
$ 2.07 million $ 73,281
Yesterday, at 8 AM $ 1
+0.07%
$ 2.08 million $ 73,195
Yesterday, at 7 AM $ 1
+0.06%
$ 2.07 million $ 73,885
Yesterday, at 6 AM $ 0.999
+0.04%
$ 2.07 million $ 74,125
Yesterday, at 5 AM $ 0.998
-0.15%
$ 2.07 million $ 73,382
Yesterday, at 4 AM $ 1
+0.09%
$ 2.07 million $ 73,162
Yesterday, at 3 AM $ 0.999
-0.15%
$ 2.07 million $ 73,568
Yesterday, at 2 AM $ 1
+0.04%
$ 2.07 million $ 73,512
Yesterday, at 1 AM $ 1
-0.19%
$ 2.07 million $ 73,425
Yesterday, at 12 AM $ 1
+0.19%
$ 2.08 million $ 73,327
Aug 10, 11 PM $ 1
+0.09%
$ 2.07 million $ 72,181
Aug 10, 10 PM $ 0.999
-0.02%
$ 2.07 million $ 71,847
Aug 10, 9 PM $ 0.999
-0.04%
$ 2.07 million $ 71,857
Aug 10, 8 PM $ 0.999
-0.10%
$ 2.07 million $ 71,844
Aug 10, 7 PM $ 1
+0.15%
$ 2.07 million $ 71,293
Aug 10, 6 PM $ 0.999
+0.07%
$ 2.07 million $ 70,815
Aug 10, 5 PM $ 0.998
-0.21%
$ 2.07 million $ 70,388
Aug 10, 4 PM $ 1
+0.04%
$ 2.07 million $ 69,498
Aug 10, 3 PM $ 1
+0.09%
$ 2.07 million $ 69,034
Download