HolyOrbitalLambDove Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅615
+0.00%
$ 6,154 $ 16
Today, at 4 AM $ 0.0₅615
-0.32%
$ 6,145 $ 16
Yesterday, at 7 PM $ 0.0₅625
+0.00%
$ 6,245 $ 28
Yesterday, at 6 AM $ 0.0₅644
+0.00%
$ 6,438 $ 28
Jun 17, 10 PM $ 0.0₅645
-1.74%
$ 6,446 $ 29
Jun 17, 7 PM $ 0.0₅655
-1.26%
$ 6,545 $ 18
Jun 17, 2 PM $ 0.0₅662
-0.09%
$ 6,620 $ 25
Jun 17, 2 AM $ 0.0₅68
+0.29%
$ 6,800 $ 18
Jun 16, 9 PM $ 0.0₅682
+0.02%
$ 6,816 $ 11
Jun 15, 7 PM $ 0.0₅696
+0.00%
$ 6,961 $ 26
Jun 15, 4 PM $ 0.0₅705
+0.86%
$ 7,047 $ 36
Jun 15, 12 PM $ 0.0₅679
+0.00%
$ 6,787 $ 37
Jun 15, 3 AM $ 0.0₅662
+0.12%
$ 6,617 $ 36
Jun 15, 1 AM $ 0.0₅662
+0.00%
$ 6,615 $ 35
Jun 15, 12 AM $ 0.0₅667
+0.42%
$ 6,662 $ 35
Jun 14, 11 PM $ 0.0₅666
+1.78%
$ 6,654 $ 35
Jun 14, 10 PM $ 0.0₅651
-0.10%
$ 6,508 $ 17
Jun 13, 10 PM $ 0.0₅65
+0.09%
$ 6,496 $ 4
Jun 13, 5 PM $ 0.0₅638
+0.00%
$ 6,381 $ 2
Jun 12, 7 PM $ 0.0₅632
+0.00%
$ 6,313 $ 16
Jun 12, 4 PM $ 0.0₅633
-0.97%
$ 6,326 $ 22
Jun 12, 2 PM $ 0.0₅629
-0.17%
$ 6,285 $ 81
Jun 12, 7 AM $ 0.0₅623
-0.45%
$ 6,230 $ 79
Jun 12, 6 AM $ 0.0₅628
+0.00%
$ 6,279 $ 66
Jun 11, 7 PM $ 0.0₅632
-0.23%
$ 6,321 $ 77
Jun 11, 2 PM $ 0.0₅648
+0.00%
$ 6,472 $ 13
Jun 11, 9 AM $ 0.0₅645
+0.00%
$ 6,443 $ 30
Jun 11, 8 AM $ 0.0₅643
+0.00%
$ 6,425 $ 30
Jun 11, 6 AM $ 0.0₅641
-0.39%
$ 6,405 $ 31
Jun 11, 5 AM $ 0.0₅645
+0.00%
$ 6,448 $ 30
Jun 11, 4 AM $ 0.0₅644
+1.95%
$ 6,438 $ 31
Jun 11, 2 AM $ 0.0₅628
+1.07%
$ 6,272 $ 33
Jun 11, 1 AM $ 0.0₅618
+0.00%
$ 6,175 $ 31
Jun 10, 7 PM $ 0.0₅617
+0.00%
$ 6,170 $ 31
Jun 10, 12 PM $ 0.0₅614
-0.82%
$ 6,137 $ 26
Jun 10, 7 AM $ 0.0₅629
+0.00%
$ 6,288 $ 14
Jun 10, 4 AM $ 0.0₅628
-0.62%
$ 6,280 $ 13
Jun 9, 3 AM $ 0.0₅65
-0.15%
$ 6,496 $ 1
Jun 9, 12 AM $ 0.0₅652
-1.24%
$ 6,515 $ 1
Jun 8, 11 PM $ 0.0₅66
+0.11%
$ 6,595 $ 1
Jun 7, 2 AM $ 0.0₅621
+0.00%
$ 6,211 $ 5
Jun 5, 9 PM $ 0.0₅598
+0.00%
$ 5,980 $ 49
Jun 5, 7 AM $ 0.0₅595
-3.37%
$ 5,946 $ 69
Jun 5, 12 AM $ 0.0₅649
+0.00%
$ 6,489 $ 40
Jun 4, 10 AM $ 0.0₅652
+0.00%
$ 6,513 $ 47
Jun 4, 1 AM $ 0.0₅669
+0.00%
$ 6,691 $ 24
Jun 3, 6 PM $ 0.0₅706
+0.00%
$ 7,057 $ 23
Jun 3, 5 PM $ 0.0₅709
+0.00%
$ 7,084 $ 23
Jun 3, 4 PM $ 0.0₅704
-0.57%
$ 7,036 $ 17
Jun 3, 3 PM $ 0.0₅707
-1.52%
$ 7,068 $ 16
Download