HolyOrbitalLambDove Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅68
+0.00%
$ 6,800 $ 18
Yesterday $ 0.0₅682
+0.02%
$ 6,816 $ 11
Jun 15, 2026 $ 0.0₅696
+4.93%
$ 6,961 $ 26
Jun 14, 2026 $ 0.0₅666
+2.14%
$ 6,654 $ 35
Jun 13, 2026 $ 0.0₅65
+1.81%
$ 6,496 $ 4
Jun 12, 2026 $ 0.0₅632
+0.55%
$ 6,313 $ 16
Jun 11, 2026 $ 0.0₅632
+2.36%
$ 6,321 $ 77
Jun 10, 2026 $ 0.0₅617
-2.36%
$ 6,170 $ 31
Jun 9, 2026 $ 0.0₅65
-1.53%
$ -- $ 1
Jun 8, 2026 $ 0.0₅66
+0.11%
$ 6,595 $ 1
Jun 7, 2026 $ 0.0₅621
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0₅598
-7.84%
$ 5,980 $ 49
Jun 4, 2026 $ 0.0₅652
-2.65%
$ -- $ 47
Jun 3, 2026 $ 0.0₅706
-0.83%
$ 7,057 $ 23
Jun 2, 2026 $ 0.0₅766
+0.00%
$ -- $ 8
Jun 1, 2026 $ 0.0₅765
-3.81%
$ 7,648 $ 40
May 31, 2026 $ 0.0₅796
-1.85%
$ 7,957 $ 62
May 30, 2026 $ 0.0₅828
+0.41%
$ -- $ 48
May 29, 2026 $ 0.0₅808
+0.89%
$ -- $ 22
May 28, 2026 $ 0.0₅798
-3.02%
$ -- $ 76
May 27, 2026 $ 0.0₅832
-1.17%
$ 8,313 $ 53
May 26, 2026 $ 0.0₅842
-0.20%
$ 8,415 $ 288
May 25, 2026 $ 0.0₅972
+1.16%
$ 9,714 $ 26
May 24, 2026 $ 0.0₅949
+1.81%
$ -- $ 19
May 22, 2026 $ 0.0₅895
+0.00%
$ 8,945 $ 27
May 21, 2026 $ 0.0₅917
+3.15%
$ 9,161 $ 43
May 20, 2026 $ 0.0₅877
-7.49%
$ 8,763 $ 203
May 19, 2026 $ 0.0₅945
-1.73%
$ 9,444 $ 13
May 18, 2026 $ 0.0₅953
-0.63%
$ -- $ 10
May 17, 2026 $ 0.0₅978
-0.15%
$ -- $ 81
May 16, 2026 $ 0.0₅979
-3.91%
$ 9,788 $ 52
May 15, 2026 $ 0.0000102
-4.05%
$ 10,199 $ 58
May 14, 2026 $ 0.0000106
+0.12%
$ -- $ 171
May 13, 2026 $ 0.0000105
-3.00%
$ 10,540 $ 199
May 12, 2026 $ 0.000011
-1.04%
$ 10,948 $ 22
May 11, 2026 $ 0.0000111
+0.67%
$ 11,056 $ 8
May 10, 2026 $ 0.000011
+7.45%
$ 10,986 $ 76
May 9, 2026 $ 0.0000102
-0.81%
$ 10,233 $ 30
May 8, 2026 $ 0.0000101
+3.47%
$ 10,139 $ 58
May 7, 2026 $ 0.0₅981
-2.19%
$ 9,802 $ 72
May 6, 2026 $ 0.0000101
-1.69%
$ 10,127 $ 122
May 5, 2026 $ 0.0000103
-0.29%
$ 10,268 $ 51
May 4, 2026 $ 0.0000102
-2.70%
$ 10,155 $ 250
May 3, 2026 $ 0.0000104
+6.55%
$ 10,349 $ 35
May 2, 2026 $ 0.0₅956
-0.34%
$ -- $ 30
May 1, 2026 $ 0.0₅957
-0.07%
$ 9,569 $ 46
Apr 30, 2026 $ 0.0₅956
+1.38%
$ 9,557 $ 25
Apr 29, 2026 $ 0.0₅9
-2.55%
$ 8,993 $ 39
Apr 28, 2026 $ 0.0₅926
-2.15%
$ 9,256 $ 20
Apr 27, 2026 $ 0.0₅946
+0.00%
$ 9,452 $ 15
Download