HolyOrbitalLambDove Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₅931
+0.00%
$ 9,305 $ 23
Apr 28, 2 AM $ 0.0₅941
-0.32%
$ 9,405 $ 24
Apr 28, 1 AM $ 0.0₅944
-0.29%
$ 9,432 $ 15
Apr 27, 9 PM $ 0.0₅946
+0.00%
$ 9,452 $ 15
Apr 27, 8 PM $ 0.0₅945
-0.02%
$ 9,450 $ 15
Apr 26, 10 PM $ 0.0₅978
+0.00%
$ 9,778 $ 358
Apr 26, 9 PM $ 0.0₅976
-0.23%
$ 9,756 $ 357
Apr 26, 4 PM $ 0.0₅969
+0.00%
$ 9,684 $ 362
Apr 26, 9 AM $ 0.0₅96
+0.00%
$ 9,592 $ 361
Apr 26, 2 AM $ 0.0₅965
-11.22%
$ 9,647 $ 276
Apr 25, 9 PM $ 0.0000108
-0.04%
$ 10,810 $ 58
Apr 25, 7 PM $ 0.0000108
-0.06%
$ 10,796 $ 52
Apr 25, 6 PM $ 0.0000108
-0.04%
$ 10,767 $ 50
Apr 25, 5 PM $ 0.0000108
+0.00%
$ 10,822 $ 39
Apr 25, 3 PM $ 0.0000109
+0.05%
$ 10,927 $ 49
Apr 25, 2 PM $ 0.0000109
+0.00%
$ 10,933 $ 48
Apr 25, 7 AM $ 0.0000109
+0.00%
$ 10,888 $ 48
Apr 25, 3 AM $ 0.0000109
+0.00%
$ 10,873 $ 36
Apr 24, 11 PM $ 0.0000109
-0.23%
$ 10,879 $ 61
Apr 24, 9 PM $ 0.000011
-0.33%
$ 10,965 $ 51
Apr 24, 4 PM $ 0.000011
+0.00%
$ 10,962 $ 43
Apr 24, 12 AM $ 0.000011
+0.00%
$ 11,013 $ 15
Apr 23, 9 PM $ 0.000011
+0.00%
$ 10,976 $ 27
Apr 23, 8 PM $ 0.000011
+0.00%
$ 10,949 $ 27
Apr 23, 6 PM $ 0.0000109
+0.01%
$ 10,928 $ 33
Apr 23, 2 PM $ 0.000011
+0.00%
$ 10,969 $ 33
Apr 23, 10 AM $ 0.0000109
+0.00%
$ 10,929 $ 33
Apr 23, 12 AM $ 0.0000112
-0.40%
$ 11,145 $ 132
Apr 22, 11 PM $ 0.0000112
+0.16%
$ 11,189 $ 127
Apr 22, 1 PM $ 0.0000112
+0.00%
$ 11,195 $ 131
Apr 22, 3 AM $ 0.0000111
+0.15%
$ 11,102 $ 126
Apr 22, 1 AM $ 0.000011
-1.33%
$ 10,961 $ 147
Apr 22, 12 AM $ 0.0000112
-2.11%
$ 11,182 $ 112
Apr 21, 10 PM $ 0.0000113
+0.00%
$ 11,259 $ 56
Apr 21, 8 PM $ 0.0000113
+0.00%
$ 11,328 $ 63
Apr 21, 10 AM $ 0.0000114
+0.54%
$ 11,436 $ 78
Apr 21, 2 AM $ 0.0000113
-1.18%
$ 11,334 $ 60
Apr 20, 7 PM $ 0.0000115
+0.00%
$ 11,467 $ 51
Apr 20, 3 PM $ 0.0000113
+0.45%
$ 11,322 $ 54
Apr 20, 1 PM $ 0.0000112
+0.00%
$ 11,180 $ 58
Apr 20, 12 PM $ 0.0000111
+0.30%
$ 11,141 $ 58
Apr 20, 8 AM $ 0.0000111
+0.00%
$ 11,054 $ 46
Apr 19, 9 PM $ 0.0000111
+0.39%
$ 11,116 $ 96
Apr 19, 8 PM $ 0.000011
+0.85%
$ 10,977 $ 94
Apr 19, 7 PM $ 0.0000108
+1.37%
$ 10,801 $ 78
Apr 19, 4 PM $ 0.0000107
+0.00%
$ 10,744 $ 123
Apr 19, 3 PM $ 0.0000108
+0.00%
$ 10,821 $ 121
Apr 19, 1 PM $ 0.0000107
+0.00%
$ 10,674 $ 113
Apr 19, 9 AM $ 0.0000106
+0.01%
$ 10,569 $ 109
Apr 19, 8 AM $ 0.0000106
+0.00%
$ 10,570 $ 108