HolyOrbitalLambDove Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000108
+0.00%
$ 10,806 $ 46
May 11, 3 AM $ 0.0000108
+0.00%
$ 10,782 $ 76
May 11, 1 AM $ 0.0000109
-0.03%
$ 10,854 $ 77
May 11, 12 AM $ 0.0000109
-0.73%
$ 10,902 $ 76
May 10, 11 PM $ 0.000011
+0.05%
$ 10,986 $ 76
May 10, 10 PM $ 0.0000109
+0.00%
$ 10,849 $ 75
May 10, 9 PM $ 0.0000108
+0.00%
$ 10,745 $ 94
May 10, 6 PM $ 0.000011
+3.37%
$ 10,956 $ 96
May 10, 4 PM $ 0.0000105
+0.32%
$ 10,514 $ 64
May 10, 8 AM $ 0.0000104
+0.00%
$ 10,346 $ 61
May 10, 6 AM $ 0.0000103
+0.19%
$ 10,301 $ 53
May 10, 5 AM $ 0.0000103
+0.26%
$ 10,251 $ 35
May 9, 10 PM $ 0.0000102
-0.03%
$ 10,233 $ 30
May 9, 9 PM $ 0.0000104
+0.33%
$ 10,377 $ 16
May 9, 7 PM $ 0.0000103
-0.01%
$ 10,339 $ 15
May 9, 6 PM $ 0.0000104
+0.88%
$ 10,407 $ 14
May 8, 10 PM $ 0.0000101
+0.08%
$ 10,139 $ 58
May 8, 5 PM $ 0.00001
+1.91%
$ 10,040 $ 64
May 8, 4 PM $ 0.0₅991
+0.91%
$ 9,905 $ 50
May 8, 3 PM $ 0.0₅978
+0.00%
$ 9,779 $ 50
May 8, 2 PM $ 0.0₅975
+0.00%
$ 9,744 $ 50
May 8, 1 PM $ 0.0₅975
-0.77%
$ 9,749 $ 50
May 8, 12 PM $ 0.0₅983
+0.78%
$ 9,825 $ 39
May 8, 11 AM $ 0.0₅978
-0.07%
$ 9,774 $ 37
May 8, 10 AM $ 0.0₅977
+0.00%
$ 9,764 $ 32
May 8, 8 AM $ 0.0₅971
+0.00%
$ 9,707 $ 48
May 8, 6 AM $ 0.0₅979
+0.00%
$ 9,780 $ 45
May 8, 5 AM $ 0.0₅98
+0.28%
$ 9,791 $ 46
May 8, 3 AM $ 0.0₅973
-0.44%
$ 9,721 $ 43
May 8, 2 AM $ 0.0₅973
-0.29%
$ 9,728 $ 42
May 8, 1 AM $ 0.0₅976
+0.00%
$ 9,758 $ 45
May 8, 12 AM $ 0.0₅98
+0.00%
$ 9,798 $ 72
May 7, 11 PM $ 0.0₅981
+0.20%
$ 9,802 $ 72
May 7, 9 PM $ 0.0₅981
+0.00%
$ 9,802 $ 74
May 7, 8 PM $ 0.0₅982
-0.50%
$ 9,812 $ 82
May 7, 7 PM $ 0.0₅986
-0.62%
$ 9,851 $ 79
May 7, 6 PM $ 0.0₅991
+0.47%
$ 9,904 $ 79
May 7, 5 PM $ 0.0₅987
-0.08%
$ 9,865 $ 78
May 7, 2 PM $ 0.0₅989
-0.24%
$ 9,888 $ 121
May 7, 1 PM $ 0.0₅998
-0.62%
$ 9,978 $ 120
May 7, 12 PM $ 0.0000101
+0.17%
$ 10,045 $ 121
May 7, 10 AM $ 0.0₅996
+0.00%
$ 9,958 $ 111
May 7, 4 AM $ 0.0₅985
-0.09%
$ 9,847 $ 103
May 7, 2 AM $ 0.0₅988
+0.00%
$ 9,875 $ 133
May 7, 1 AM $ 0.0₅991
-1.14%
$ 9,907 $ 134
May 6, 10 PM $ 0.0000101
+0.00%
$ 10,127 $ 122
May 6, 9 PM $ 0.0000102
+0.00%
$ 10,179 $ 113
May 6, 8 PM $ 0.0000102
+0.56%
$ 10,213 $ 113
May 6, 7 PM $ 0.0000102
-0.02%
$ 10,170 $ 112
May 6, 6 PM $ 0.0000102
-0.76%
$ 10,153 $ 115