Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.00118
+3.97%
$8.11 million $2.86 million
Sep 7, 2025 $0.00113
+3.95%
$7.8 million $1.87 million
Sep 6, 2025 $0.00109
-0.67%
$7.5 million $1.71 million
Sep 5, 2025 $0.0011
-2.59%
$7.54 million $3.6 million
Sep 4, 2025 $0.00113
-6.65%
$7.75 million $2.73 million
Sep 3, 2025 $0.0012
-0.53%
$8.3 million $2.7 million
Sep 2, 2025 $0.0012
+6.53%
$8.28 million $3.54 million
Sep 1, 2025 $0.00112
-11.63%
$7.73 million $3.19 million
Aug 31, 2025 $0.00128
-4.13%
$8.75 million $2.41 million
Aug 30, 2025 $0.00132
-1.45%
$9.19 million $2.6 million
Aug 29, 2025 $0.00134
-3.00%
$9.21 million $3.94 million
Aug 28, 2025 $0.00138
+3.01%
$9.5 million $2.84 million
Aug 27, 2025 $0.00134
+3.18%
$9.22 million $3.01 million
Aug 26, 2025 $0.00131
+4.35%
$8.96 million $3.52 million
Aug 25, 2025 $0.00126
-11.71%
$8.62 million $4.2 million
Aug 24, 2025 $0.00141
+1.82%
$9.82 million $3.8 million
Aug 23, 2025 $0.00139
-0.89%
$9.56 million $2.98 million
Aug 22, 2025 $0.00139
+7.67%
$9.62 million $4.05 million
Aug 21, 2025 $0.00129
-4.21%
$8.89 million $2.91 million
Aug 20, 2025 $0.00136
+7.38%
$9.26 million $3.42 million
Aug 19, 2025 $0.00129
-1.66%
$8.71 million $3.53 million
Aug 18, 2025 $0.00131
-5.80%
$9.01 million $3.64 million
Aug 17, 2025 $0.00139
+2.64%
$9.56 million $2.08 million
Aug 16, 2025 $0.00135
-1.53%
$9.32 million $2.09 million
Aug 15, 2025 $0.00137
-5.89%
$9.46 million $3.52 million
Aug 14, 2025 $0.00146
-6.79%
$10.01 million $5.39 million
Aug 13, 2025 $0.00156
+3.25%
$10.76 million $5.44 million
Aug 12, 2025 $0.00151
+8.23%
$10.42 million $4.36 million
Aug 11, 2025 $0.0014
-8.41%
$9.63 million $4.18 million
Aug 10, 2025 $0.00153
+5.67%
$10.52 million $3.39 million
Aug 9, 2025 $0.00145
-3.68%
$9.99 million $2.93 million
Aug 8, 2025 $0.0015
-0.18%
$10.33 million $3.01 million
Aug 7, 2025 $0.0015
+7.23%
$10.35 million $3.22 million
Aug 6, 2025 $0.0014
+0.21%
$9.65 million $2.83 million
Aug 5, 2025 $0.0014
-6.58%
$9.63 million $3.11 million
Aug 4, 2025 $0.0015
+5.98%
$10.3 million $2.92 million
Aug 3, 2025 $0.00141
+6.93%
$9.72 million $2.55 million
Aug 2, 2025 $0.00133
-2.17%
$9.1 million $2.96 million
Aug 1, 2025 $0.00135
-7.20%
$9.36 million $4.1 million
Jul 31, 2025 $0.00145
+5.01%
$9.98 million $3.82 million
Jul 30, 2025 $0.00138
-1.12%
$9.5 million $3.18 million
Jul 29, 2025 $0.0014
-2.55%
$9.61 million $3.14 million
Jul 28, 2025 $0.00143
-1.88%
$9.87 million $3.37 million
Jul 27, 2025 $0.00146
+2.58%
$10.05 million $2.69 million
Jul 26, 2025 $0.00142
-4.21%
$9.8 million $2.6 million
Jul 25, 2025 $0.00149
+1.92%
$10.23 million $4.79 million
Jul 24, 2025 $0.00146
-5.77%
$10.03 million $3.39 million
Jul 23, 2025 $0.00155
-7.52%
$10.64 million $3.62 million
Jul 22, 2025 $0.00167
+0.97%
$11.5 million $3.96 million
Jul 21, 2025 $0.00165
+9.49%
$11.38 million $3.81 million