Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.00151
-3.89%
$10.39 million $3.47 million
Jul 19, 2025 $0.00157
+1.02%
$10.81 million $2.68 million
Jul 18, 2025 $0.00156
-3.04%
$10.7 million $3.86 million
Jul 17, 2025 $0.0016
+1.36%
$11.04 million $3.42 million
Jul 16, 2025 $0.00158
+2.95%
$10.89 million $3.51 million
Jul 15, 2025 $0.00154
-0.64%
$10.58 million $4.22 million
Jul 14, 2025 $0.00155
-3.08%
$10.65 million $4.48 million
Jul 13, 2025 $0.0016
+2.94%
$10.98 million $2.87 million
Jul 12, 2025 $0.00155
-6.06%
$10.67 million $3.05 million
Jul 11, 2025 $0.00165
+5.66%
$11.36 million $5.05 million
Jul 10, 2025 $0.00152
+0.76%
$10.45 million $4.17 million
Jul 9, 2025 $0.00151
+9.15%
$10.37 million $3.72 million
Jul 8, 2025 $0.00138
+0.76%
$9.5 million $2.98 million
Jul 7, 2025 $0.00137
-4.53%
$9.43 million $3.07 million
Jul 6, 2025 $0.00144
+0.25%
$9.88 million $2.52 million
Jul 5, 2025 $0.00143
-1.14%
$9.85 million $2.27 million
Jul 4, 2025 $0.00145
-3.84%
$9.97 million $3.18 million
Jul 3, 2025 $0.00151
-1.16%
$10.36 million $2.91 million
Jul 2, 2025 $0.00152
+5.19%
$10.49 million $3.44 million
Jul 1, 2025 $0.00145
-9.27%
$9.97 million $2.62 million
Jun 30, 2025 $0.0016
+1.74%
$11.03 million $3.25 million
Jun 29, 2025 $0.00158
+6.34%
$10.84 million $2.73 million
Jun 28, 2025 $0.00148
+7.09%
$10.2 million $2.42 million
Jun 27, 2025 $0.00138
+1.37%
$9.51 million $3.16 million
Jun 26, 2025 $0.00136
-5.97%
$9.39 million $3.14 million
Jun 25, 2025 $0.00145
-3.49%
$9.98 million $3.62 million
Jun 24, 2025 $0.0015
+1.54%
$10.34 million $3.87 million
Jun 23, 2025 $0.00148
+11.53%
$10.18 million $4.62 million
Jun 22, 2025 $0.00133
-7.05%
$9.13 million $4.91 million
Jun 21, 2025 $0.00143
-5.60%
$9.82 million $3.18 million
Jun 20, 2025 $0.00151
-2.82%
$10.4 million $3.85 million
Jun 19, 2025 $0.00155
+1.79%
$10.7 million $3.13 million
Jun 18, 2025 $0.00153
-1.75%
$10.51 million $3.84 million
Jun 17, 2025 $0.00155
-4.35%
$10.7 million $4.31 million
Jun 16, 2025 $0.00163
-3.78%
$11.19 million $4.22 million
Jun 15, 2025 $0.00169
+9.38%
$11.63 million $3.32 million
Jun 14, 2025 $0.00154
-5.86%
$10.63 million $3.29 million
Jun 13, 2025 $0.00164
-1.13%
$11.29 million $5.54 million
Jun 12, 2025 $0.00166
-8.68%
$11.42 million $5.54 million
Jun 11, 2025 $0.00182
-7.46%
$12.51 million $6.69 million
Jun 10, 2025 $0.00196
-2.00%
$13.52 million $7.48 million
Jun 9, 2025 $0.002
+4.47%
$13.76 million $5.97 million
Jun 8, 2025 $0.00192
+0.27%
$13.18 million $4.39 million
Jun 7, 2025 $0.00191
+2.73%
$13.15 million $4.44 million
Jun 6, 2025 $0.00186
+2.23%
$12.79 million $6.51 million
Jun 5, 2025 $0.00182
-13.02%
$12.51 million $6.46 million
Jun 4, 2025 $0.00209
+3.81%
$14.39 million $5.84 million
Jun 3, 2025 $0.00201
+0.28%
$13.85 million $5.87 million
Jun 2, 2025 $0.00201
+3.79%
$13.82 million $3.85 million
Jun 1, 2025 $0.00193
-0.78%
$13.31 million $3.28 million