GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000438
+0.00%
$ 3.01 million $ 419,801
12:29 AM $ 0.000438
+0.00%
$ 3.01 million $ 419,780
12:28 AM $ 0.000438
+0.01%
$ 3.01 million $ 419,773
12:27 AM $ 0.000437
-0.01%
$ 3.01 million $ 419,868
12:26 AM $ 0.000438
+0.00%
$ 3.01 million $ 419,862
12:25 AM $ 0.000437
+0.00%
$ 3.01 million $ 419,913
12:24 AM $ 0.000437
+0.00%
$ 3.01 million $ 419,974
12:23 AM $ 0.000437
-0.01%
$ 3.01 million $ 419,983
12:22 AM $ 0.000434
+0.00%
$ 3.01 million $ 373,894
12:21 AM $ 0.000434
+0.00%
$ 3.01 million $ 373,866
12:20 AM $ 0.000434
+0.00%
$ 3.01 million $ 373,831
12:19 AM $ 0.000434
+0.00%
$ 2.99 million $ 373,807
12:18 AM $ 0.000434
-0.05%
$ 2.99 million $ 373,791
12:17 AM $ 0.000437
+0.03%
$ 2.99 million $ 417,803
12:16 AM $ 0.000437
+0.00%
$ 2.99 million $ 417,657
12:15 AM $ 0.000437
+0.00%
$ 2.99 million $ 417,695
12:14 AM $ 0.000437
+0.00%
$ 3.01 million $ 417,727
12:13 AM $ 0.000437
-0.03%
$ 3.01 million $ 417,740
12:12 AM $ 0.000437
-0.04%
$ 3.01 million $ 418,126
12:11 AM $ 0.000437
+0.00%
$ 3.01 million $ 418,130
12:10 AM $ 0.000437
+0.00%
$ 3.01 million $ 418,107
12:09 AM $ 0.000437
+0.00%
$ 3.01 million $ 418,083
12:08 AM $ 0.000437
+0.00%
$ 3.01 million $ 418,075
12:07 AM $ 0.000433
+0.00%
$ 3.01 million $ 373,917
12:06 AM $ 0.000433
+0.00%
$ 3.01 million $ 373,912
12:05 AM $ 0.000433
+0.00%
$ 3.01 million $ 373,919
12:04 AM $ 0.000433
+0.00%
$ 2.98 million $ 373,915
12:03 AM $ 0.000433
-0.02%
$ 2.98 million $ 373,912
12:02 AM $ 0.000434
-0.04%
$ 2.98 million $ 374,087
12:01 AM $ 0.000434
+0.00%
$ 2.98 million $ 374,044
12:00 AM $ 0.000434
+0.00%
$ 2.98 million $ 374,034
11:59 PM $ 0.000434
+0.00%
$ 2.99 million $ 373,973
11:58 PM $ 0.000434
-0.04%
$ 2.99 million $ 373,922
11:57 PM $ 0.000433
+0.02%
$ 2.99 million $ 374,021
11:56 PM $ 0.000433
+0.00%
$ 2.99 million $ 374,072
11:55 PM $ 0.000433
+0.00%
$ 2.99 million $ 374,062
11:54 PM $ 0.000433
+0.00%
$ 2.98 million $ 374,045
11:53 PM $ 0.000433
+0.03%
$ 2.98 million $ 373,991
11:52 PM $ 0.000437
+0.06%
$ 2.98 million $ 418,003
11:51 PM $ 0.000437
+0.00%
$ 2.98 million $ 417,970
11:50 PM $ 0.000437
+0.00%
$ 2.98 million $ 417,952
11:49 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,930
11:48 PM $ 0.000437
+0.02%
$ 3.01 million $ 417,951
11:47 PM $ 0.000437
-0.03%
$ 3.01 million $ 417,728
11:46 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,625
11:45 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,658
11:44 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,703
11:43 PM $ 0.000437
+0.03%
$ 3.01 million $ 417,705
11:42 PM $ 0.000437
-0.03%
$ 3.01 million $ 417,605
11:41 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,655