GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000439
-0.10%
$ 3.02 million $ 414,576
2:37 AM $ 0.00044
+0.13%
$ 3.02 million $ 413,593
2:36 AM $ 0.000439
+0.00%
$ 3.02 million $ 413,496
2:35 AM $ 0.000439
+0.00%
$ 3.02 million $ 413,457
2:34 AM $ 0.000439
+0.00%
$ 3.02 million $ 413,411
2:33 AM $ 0.000439
-0.29%
$ 3.02 million $ 413,400
2:32 AM $ 0.00044
-0.01%
$ 3.02 million $ 411,711
2:31 AM $ 0.00044
+0.00%
$ 3.02 million $ 411,779
2:30 AM $ 0.00044
+0.00%
$ 3.02 million $ 411,791
2:29 AM $ 0.00044
+0.00%
$ 3.03 million $ 411,801
2:28 AM $ 0.00044
+0.38%
$ 3.03 million $ 411,804
2:27 AM $ 0.000439
+0.03%
$ 3.03 million $ 412,314
2:26 AM $ 0.000439
+0.00%
$ 3.03 million $ 412,209
2:25 AM $ 0.000439
+0.00%
$ 3.03 million $ 412,283
2:24 AM $ 0.000439
+0.00%
$ 3.02 million $ 412,378
2:23 AM $ 0.000439
+0.00%
$ 3.02 million $ 412,438
2:22 AM $ 0.000439
+0.07%
$ 3.02 million $ 412,851
2:21 AM $ 0.000438
+0.00%
$ 3.02 million $ 412,834
2:20 AM $ 0.000438
+0.00%
$ 3.02 million $ 412,833
2:19 AM $ 0.000438
+0.00%
$ 3.01 million $ 412,863
2:18 AM $ 0.000438
+0.03%
$ 3.01 million $ 412,913
2:17 AM $ 0.000438
-0.24%
$ 3.01 million $ 413,550
2:16 AM $ 0.000439
+0.00%
$ 3.01 million $ 413,489
2:15 AM $ 0.000439
+0.00%
$ 3.01 million $ 413,464
2:14 AM $ 0.000439
+0.00%
$ 3.02 million $ 413,442
2:13 AM $ 0.000439
-0.03%
$ 3.02 million $ 413,430
2:12 AM $ 0.000439
-0.01%
$ 3.02 million $ 414,101
2:11 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,031
2:10 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,027
2:09 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,014
2:08 AM $ 0.000439
-0.08%
$ 3.02 million $ 413,962
2:07 AM $ 0.000439
+0.03%
$ 3.02 million $ 414,661
2:06 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,631
2:05 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,614
2:04 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,596
2:03 AM $ 0.000439
-0.02%
$ 3.02 million $ 414,586
2:02 AM $ 0.000439
-0.03%
$ 3.02 million $ 414,935
2:01 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,839
2:00 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,810
1:59 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,831
1:58 AM $ 0.000439
-0.32%
$ 3.02 million $ 414,845
1:57 AM $ 0.000437
-0.08%
$ 3.02 million $ 370,684
1:56 AM $ 0.000437
+0.00%
$ 3.02 million $ 370,766
1:55 AM $ 0.000437
+0.00%
$ 3.02 million $ 370,764
1:54 AM $ 0.000437
+0.00%
$ 3.01 million $ 370,759
1:53 AM $ 0.000437
+0.63%
$ 3.01 million $ 370,739
1:52 AM $ 0.000439
-0.02%
$ 3.01 million $ 415,340
1:51 AM $ 0.000439
+0.00%
$ 3.01 million $ 415,299
1:50 AM $ 0.000439
+0.00%
$ 3.01 million $ 415,290
1:49 AM $ 0.000439
+0.00%
$ 3.02 million $ 415,266
Download