Virtuals Protocol Historical Data

VIRTUAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.562
-0.24%
$ 369.59 million $ 29.85 million
Jul 29, 7 AM $ 0.563
+0.10%
$ 370.49 million $ 30.86 million
Jul 29, 6 AM $ 0.563
-0.11%
$ 370.13 million $ 31.08 million
Jul 29, 5 AM $ 0.564
+0.29%
$ 370.56 million $ 31.01 million
Jul 29, 4 AM $ 0.562
+1.05%
$ 369.5 million $ 30.94 million
Jul 29, 3 AM $ 0.556
-1.18%
$ 365.67 million $ 30.82 million
Jul 29, 2 AM $ 0.563
+0.09%
$ 370.03 million $ 30.59 million
Jul 29, 1 AM $ 0.562
-1.10%
$ 369.71 million $ 30.14 million
Jul 29, 12 AM $ 0.569
-0.06%
$ 373.84 million $ 31.03 million
Jul 28, 11 PM $ 0.569
+0.29%
$ 374.06 million $ 30.8 million
Jul 28, 10 PM $ 0.567
-1.00%
$ 372.97 million $ 31.71 million
Jul 28, 9 PM $ 0.573
+0.40%
$ 376.75 million $ 33.24 million
Jul 28, 8 PM $ 0.571
+0.28%
$ 375.25 million $ 32.88 million
Jul 28, 7 PM $ 0.569
+0.30%
$ 374.2 million $ 32.52 million
Jul 28, 6 PM $ 0.567
-0.05%
$ 373.08 million $ 32.52 million
Jul 28, 5 PM $ 0.568
-1.16%
$ 373.26 million $ 32.96 million
Jul 28, 4 PM $ 0.574
-0.33%
$ 377.62 million $ 33.45 million
Jul 28, 3 PM $ 0.576
+1.68%
$ 378.87 million $ 34.67 million
Jul 28, 2 PM $ 0.567
+1.80%
$ 372.6 million $ 35.88 million
Jul 28, 1 PM $ 0.557
-1.57%
$ 366.01 million $ 37.19 million
Jul 28, 12 PM $ 0.566
+0.42%
$ 371.86 million $ 37.33 million
Jul 28, 11 AM $ 0.563
-0.24%
$ 370.31 million $ 37.77 million
Jul 28, 10 AM $ 0.565
-0.13%
$ 371.2 million $ 37.96 million
Jul 28, 9 AM $ 0.565
-0.22%
$ 371.68 million $ 37.92 million
Jul 28, 8 AM $ 0.567
+0.03%
$ 372.51 million $ 37.55 million
Jul 28, 7 AM $ 0.566
-0.31%
$ 372.38 million $ 37.35 million
Jul 28, 6 AM $ 0.568
+0.30%
$ 373.55 million $ 37.03 million
Jul 28, 5 AM $ 0.566
-0.35%
$ 372.43 million $ 37.48 million
Jul 28, 4 AM $ 0.568
-0.37%
$ 373.74 million $ 38.49 million
Jul 28, 3 AM $ 0.571
+0.84%
$ 375.12 million $ 39.92 million
Jul 28, 2 AM $ 0.566
+0.04%
$ 371.98 million $ 37.44 million
Jul 28, 1 AM $ 0.566
-0.26%
$ 371.85 million $ 37.93 million
Jul 28, 12 AM $ 0.567
-0.22%
$ 372.82 million $ 37.61 million
Jul 27, 11 PM $ 0.568
-0.26%
$ 373.63 million $ 38.19 million
Jul 27, 10 PM $ 0.57
-3.00%
$ 374.59 million $ 38.32 million
Jul 27, 9 PM $ 0.587
-0.46%
$ 386.18 million $ 39.34 million
Jul 27, 8 PM $ 0.59
-0.16%
$ 387.96 million $ 40.03 million
Jul 27, 7 PM $ 0.591
+0.18%
$ 388.6 million $ 40.63 million
Jul 27, 6 PM $ 0.59
-0.79%
$ 387.89 million $ 41.2 million
Jul 27, 5 PM $ 0.595
-0.41%
$ 390.99 million $ 40.88 million
Jul 27, 4 PM $ 0.597
+1.23%
$ 392.58 million $ 40.32 million
Jul 27, 3 PM $ 0.59
-0.41%
$ 387.81 million $ 38.91 million
Jul 27, 2 PM $ 0.592
-2.23%
$ 389.41 million $ 39.21 million
Jul 27, 1 PM $ 0.606
+0.37%
$ 398.29 million $ 37.43 million
Jul 27, 12 PM $ 0.603
+0.13%
$ 396.81 million $ 35.9 million
Jul 27, 11 AM $ 0.603
-0.78%
$ 396.31 million $ 35.56 million
Jul 27, 10 AM $ 0.608
+0.17%
$ 399.44 million $ 35.47 million
Jul 27, 9 AM $ 0.606
+0.62%
$ 398.75 million $ 35.14 million
Jul 27, 8 AM $ 0.603
-0.38%
$ 396.29 million $ 34.98 million
Jul 27, 7 AM $ 0.605
-0.24%
$ 397.79 million $ 34.36 million