Virtuals Protocol Historical Data

VIRTUAL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.748
-0.38%
$ 491.23 million $ 81.91 million
May 24, 5 PM $ 0.751
+0.03%
$ 493.08 million $ 84.31 million
May 24, 4 PM $ 0.75
+0.06%
$ 492.95 million $ 85.16 million
May 24, 3 PM $ 0.75
+0.14%
$ 492.67 million $ 85.48 million
May 24, 2 PM $ 0.749
-0.29%
$ 492 million $ 90.32 million
May 24, 1 PM $ 0.751
-1.28%
$ 493.32 million $ 88.85 million
May 24, 12 PM $ 0.761
+0.11%
$ 499.74 million $ 86.2 million
May 24, 11 AM $ 0.76
+0.11%
$ 499.19 million $ 80.92 million
May 24, 10 AM $ 0.759
-0.86%
$ 498.65 million $ 79.85 million
May 24, 9 AM $ 0.766
-0.16%
$ 502.98 million $ 77.91 million
May 24, 8 AM $ 0.767
+0.79%
$ 503.76 million $ 78.64 million
May 24, 7 AM $ 0.761
-0.88%
$ 499.8 million $ 81.25 million
May 24, 6 AM $ 0.767
+1.72%
$ 504.23 million $ 83.84 million
May 24, 5 AM $ 0.755
+0.01%
$ 495.72 million $ 79.41 million
May 24, 4 AM $ 0.754
-0.14%
$ 495.65 million $ 80.43 million
May 24, 3 AM $ 0.755
-0.48%
$ 496.34 million $ 80.2 million
May 24, 2 AM $ 0.759
-0.61%
$ 498.73 million $ 80.67 million
May 24, 1 AM $ 0.764
+0.00%
$ 501.79 million $ 80.92 million
May 24, 12 AM $ 0.764
-0.38%
$ 501.79 million $ 78.42 million
May 23, 11 PM $ 0.767
+0.41%
$ 503.72 million $ 79.55 million
May 23, 10 PM $ 0.764
+0.36%
$ 501.66 million $ 83.79 million
May 23, 9 PM $ 0.761
-2.06%
$ 499.87 million $ 81.59 million
May 23, 8 PM $ 0.777
+3.23%
$ 510.38 million $ 79.58 million
May 23, 7 PM $ 0.752
+0.99%
$ 494.35 million $ 73.11 million
May 23, 6 PM $ 0.745
+2.49%
$ 489.51 million $ 79.74 million
May 23, 5 PM $ 0.727
-0.40%
$ 477.6 million $ 79.09 million
May 23, 4 PM $ 0.73
+0.10%
$ 479.53 million $ 80.97 million
May 23, 3 PM $ 0.729
+0.92%
$ 479.03 million $ 83.06 million
May 23, 2 PM $ 0.722
+1.82%
$ 474.67 million $ 90.42 million
May 23, 1 PM $ 0.71
+1.16%
$ 466.16 million $ 93.78 million
May 23, 12 PM $ 0.701
+0.11%
$ 460.83 million $ 99.23 million
May 23, 11 AM $ 0.701
-0.09%
$ 460.35 million $ 105.03 million
May 23, 10 AM $ 0.701
+0.31%
$ 460.77 million $ 107.21 million
May 23, 9 AM $ 0.699
+0.64%
$ 459.36 million $ 106.35 million
May 23, 8 AM $ 0.695
+1.05%
$ 456.43 million $ 107.95 million
May 23, 7 AM $ 0.687
-3.29%
$ 451.65 million $ 104.21 million
May 23, 6 AM $ 0.711
-0.51%
$ 466.99 million $ 101.5 million
May 23, 5 AM $ 0.714
+0.34%
$ 469.4 million $ 103.19 million
May 23, 4 AM $ 0.712
-0.49%
$ 467.79 million $ 103.74 million
May 23, 3 AM $ 0.716
-0.02%
$ 470.11 million $ 105.48 million
May 23, 2 AM $ 0.716
+0.21%
$ 470.22 million $ 105.93 million
May 23, 1 AM $ 0.714
+0.23%
$ 469.22 million $ 105.75 million
May 23, 12 AM $ 0.713
-0.45%
$ 468.16 million $ 104.77 million
May 22, 11 PM $ 0.716
-2.49%
$ 470.26 million $ 102.03 million
May 22, 10 PM $ 0.734
-1.05%
$ 482.27 million $ 97.87 million
May 22, 9 PM $ 0.742
-0.11%
$ 487.33 million $ 97.41 million
May 22, 8 PM $ 0.743
+0.79%
$ 487.86 million $ 96.47 million
May 22, 7 PM $ 0.737
-2.80%
$ 483.9 million $ 93.1 million
May 22, 6 PM $ 0.758
-3.30%
$ 497.82 million $ 85.09 million
May 22, 5 PM $ 0.784
-1.14%
$ 514.8 million $ 81.99 million