Virtuals Protocol Historical Data

VIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.573
-0.05%
$ 376.89 million $ 15.93 million
Aug 8, 2 PM $ 0.573
+0.73%
$ 377.08 million $ 17.76 million
Aug 8, 1 PM $ 0.569
-0.06%
$ 374.33 million $ 17.34 million
Aug 8, 12 PM $ 0.569
-0.08%
$ 374.54 million $ 17.75 million
Aug 8, 11 AM $ 0.57
-0.18%
$ 374.83 million $ 18.85 million
Aug 8, 10 AM $ 0.571
-0.27%
$ 375.49 million $ 19 million
Aug 8, 9 AM $ 0.572
-0.30%
$ 376.52 million $ 18.88 million
Aug 8, 8 AM $ 0.574
+1.08%
$ 377.7 million $ 19.22 million
Aug 8, 7 AM $ 0.568
+0.22%
$ 373.65 million $ 18.8 million
Aug 8, 6 AM $ 0.567
+0.16%
$ 372.83 million $ 18.79 million
Aug 8, 5 AM $ 0.566
-0.24%
$ 372.17 million $ 19.1 million
Aug 8, 4 AM $ 0.567
-0.25%
$ 373.04 million $ 22.39 million
Aug 8, 3 AM $ 0.569
+0.50%
$ 373.97 million $ 22.37 million
Aug 8, 2 AM $ 0.566
+0.02%
$ 372.1 million $ 22.34 million
Aug 8, 1 AM $ 0.566
+0.19%
$ 372.02 million $ 22.72 million
Aug 8, 12 AM $ 0.565
+0.78%
$ 371.32 million $ 23.42 million
Aug 7, 11 PM $ 0.56
+0.07%
$ 368.43 million $ 24.08 million
Aug 7, 10 PM $ 0.56
+0.16%
$ 368.19 million $ 24.74 million
Aug 7, 9 PM $ 0.559
-0.04%
$ 367.64 million $ 24.73 million
Aug 7, 8 PM $ 0.559
-0.32%
$ 367.77 million $ 24.02 million
Aug 7, 7 PM $ 0.561
+0.49%
$ 368.94 million $ 24.23 million
Aug 7, 6 PM $ 0.558
-0.16%
$ 367.11 million $ 24.03 million
Aug 7, 5 PM $ 0.559
-0.21%
$ 367.69 million $ 24.73 million
Aug 7, 4 PM $ 0.56
-0.44%
$ 368.47 million $ 24.99 million
Aug 7, 3 PM $ 0.563
+0.90%
$ 370.1 million $ 25.79 million
Aug 7, 2 PM $ 0.558
-0.36%
$ 366.81 million $ 27.28 million
Aug 7, 1 PM $ 0.56
-0.48%
$ 368.15 million $ 27.56 million
Aug 7, 12 PM $ 0.562
+0.27%
$ 369.92 million $ 28.66 million
Aug 7, 11 AM $ 0.561
+0.08%
$ 368.93 million $ 30.61 million
Aug 7, 10 AM $ 0.56
-0.04%
$ 368.65 million $ 30.87 million
Aug 7, 9 AM $ 0.561
+0.25%
$ 368.79 million $ 31.28 million
Aug 7, 8 AM $ 0.559
+0.26%
$ 367.88 million $ 32.17 million
Aug 7, 7 AM $ 0.558
-0.51%
$ 366.92 million $ 32.42 million
Aug 7, 6 AM $ 0.561
+0.16%
$ 368.79 million $ 32.53 million
Aug 7, 5 AM $ 0.56
-0.56%
$ 368.18 million $ 33.04 million
Aug 7, 4 AM $ 0.563
-0.15%
$ 370.27 million $ 30.67 million
Aug 7, 3 AM $ 0.564
-0.55%
$ 370.81 million $ 30.81 million
Aug 7, 2 AM $ 0.567
-0.06%
$ 372.87 million $ 30.74 million
Aug 7, 1 AM $ 0.567
+0.07%
$ 373.09 million $ 30.91 million
Aug 7, 12 AM $ 0.567
-0.16%
$ 372.84 million $ 30.24 million
Aug 6, 11 PM $ 0.568
-0.56%
$ 373.45 million $ 29.92 million
Aug 6, 10 PM $ 0.571
-0.45%
$ 375.53 million $ 29.52 million
Aug 6, 9 PM $ 0.573
+0.37%
$ 377.24 million $ 29.57 million
Aug 6, 8 PM $ 0.571
-0.13%
$ 375.85 million $ 29.79 million
Aug 6, 7 PM $ 0.572
+0.11%
$ 376.35 million $ 30.72 million
Aug 6, 6 PM $ 0.571
-0.70%
$ 375.92 million $ 30.78 million
Aug 6, 5 PM $ 0.576
-0.69%
$ 378.59 million $ 31.46 million
Aug 6, 4 PM $ 0.58
+0.54%
$ 381.22 million $ 32.05 million
Aug 6, 3 PM $ 0.576
+0.57%
$ 379.16 million $ 31.57 million
Aug 6, 2 PM $ 0.573
+0.45%
$ 376.98 million $ 31.66 million