Virtuals Protocol Historical Data

VIRTUAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.605
+1.37%
$ 397.81 million $ 30.17 million
Jun 22, 10 AM $ 0.597
-0.13%
$ 392.44 million $ 22.57 million
Jun 22, 9 AM $ 0.598
-0.12%
$ 392.93 million $ 28.76 million
Jun 22, 8 AM $ 0.599
-0.17%
$ 393.42 million $ 28.83 million
Jun 22, 7 AM $ 0.6
+0.54%
$ 394.04 million $ 28.99 million
Jun 22, 6 AM $ 0.596
-0.34%
$ 391.94 million $ 28.67 million
Jun 22, 5 AM $ 0.599
+0.18%
$ 393.27 million $ 28.59 million
Jun 22, 4 AM $ 0.597
+0.64%
$ 392.57 million $ 28.63 million
Jun 22, 3 AM $ 0.594
-1.00%
$ 390.06 million $ 28.49 million
Jun 22, 2 AM $ 0.6
-1.20%
$ 394.02 million $ 27.69 million
Jun 22, 1 AM $ 0.607
+1.66%
$ 398.81 million $ 26.62 million
Jun 22, 12 AM $ 0.597
+2.01%
$ 392.29 million $ 24.54 million
Jun 21, 11 PM $ 0.585
-1.08%
$ 384.56 million $ 23.31 million
Jun 21, 10 PM $ 0.592
-0.10%
$ 388.77 million $ 22.66 million
Jun 21, 9 PM $ 0.592
-0.31%
$ 389.14 million $ 22.4 million
Jun 21, 8 PM $ 0.594
-1.10%
$ 390.32 million $ 21.62 million
Jun 21, 7 PM $ 0.601
+0.12%
$ 394.63 million $ 21.1 million
Jun 21, 6 PM $ 0.6
+0.14%
$ 394.13 million $ 21.46 million
Jun 21, 5 PM $ 0.599
-0.33%
$ 393.58 million $ 21.29 million
Jun 21, 4 PM $ 0.601
-0.75%
$ 394.87 million $ 21.67 million
Jun 21, 3 PM $ 0.606
+0.32%
$ 397.87 million $ 21.48 million
Jun 21, 2 PM $ 0.604
+0.01%
$ 396.57 million $ 24 million
Jun 21, 1 PM $ 0.604
+0.13%
$ 396.55 million $ 25.48 million
Jun 21, 12 PM $ 0.603
-0.05%
$ 396.03 million $ 25.91 million
Jun 21, 11 AM $ 0.603
-0.70%
$ 396.26 million $ 25.5 million
Jun 21, 10 AM $ 0.607
-0.30%
$ 399.05 million $ 25.38 million
Jun 21, 9 AM $ 0.609
+0.88%
$ 400.26 million $ 25.29 million
Jun 21, 8 AM $ 0.604
-0.26%
$ 396.75 million $ 25.45 million
Jun 21, 7 AM $ 0.605
-0.31%
$ 397.77 million $ 25.36 million
Jun 21, 6 AM $ 0.607
-0.01%
$ 398.98 million $ 25.81 million
Jun 21, 5 AM $ 0.607
-0.36%
$ 399.02 million $ 25.76 million
Jun 21, 4 AM $ 0.609
-0.49%
$ 400.48 million $ 26.49 million
Jun 21, 3 AM $ 0.613
+0.95%
$ 402.49 million $ 26.55 million
Jun 21, 2 AM $ 0.607
-0.28%
$ 398.7 million $ 27.1 million
Jun 21, 1 AM $ 0.608
+0.07%
$ 399.82 million $ 27.64 million
Jun 21, 12 AM $ 0.608
-0.20%
$ 399.55 million $ 28.41 million
Jun 20, 11 PM $ 0.609
-0.31%
$ 400.37 million $ 29.71 million
Jun 20, 10 PM $ 0.611
+1.28%
$ 401.63 million $ 29.57 million
Jun 20, 9 PM $ 0.603
+0.28%
$ 396.54 million $ 29.2 million
Jun 20, 8 PM $ 0.602
+0.22%
$ 395.41 million $ 29.44 million
Jun 20, 7 PM $ 0.6
+0.46%
$ 394.54 million $ 29.69 million
Jun 20, 6 PM $ 0.598
-0.37%
$ 392.72 million $ 29.97 million
Jun 20, 5 PM $ 0.6
-1.09%
$ 394.22 million $ 30.09 million
Jun 20, 4 PM $ 0.607
-0.29%
$ 398.55 million $ 30.26 million
Jun 20, 3 PM $ 0.608
+0.04%
$ 399.71 million $ 31.84 million
Jun 20, 2 PM $ 0.608
+1.02%
$ 399.54 million $ 33.8 million
Jun 20, 1 PM $ 0.602
-0.53%
$ 395.53 million $ 32.93 million
Jun 20, 12 PM $ 0.605
-0.32%
$ 397.62 million $ 34.8 million
Jun 20, 11 AM $ 0.607
+0.06%
$ 398.89 million $ 35.47 million
Jun 20, 10 AM $ 0.607
-0.29%
$ 398.64 million $ 35.73 million