Virtuals Protocol Historical Data

VIRTUAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.565
-0.57%
$ 371.57 million $ 24.77 million
Jun 24, 11 AM $ 0.569
+0.92%
$ 373.69 million $ 24.4 million
Jun 24, 10 AM $ 0.564
-0.37%
$ 370.28 million $ 24.77 million
Jun 24, 9 AM $ 0.566
-0.17%
$ 371.66 million $ 25.08 million
Jun 24, 8 AM $ 0.567
-0.18%
$ 372.32 million $ 25.58 million
Jun 24, 7 AM $ 0.568
-0.43%
$ 372.98 million $ 26.98 million
Jun 24, 6 AM $ 0.57
-0.41%
$ 374.59 million $ 27.52 million
Jun 24, 5 AM $ 0.572
+0.59%
$ 376.13 million $ 29.44 million
Jun 24, 4 AM $ 0.569
-0.16%
$ 373.93 million $ 30.28 million
Jun 24, 3 AM $ 0.57
-0.51%
$ 374.53 million $ 30.02 million
Jun 24, 2 AM $ 0.573
-0.68%
$ 376.44 million $ 29.43 million
Jun 24, 1 AM $ 0.577
+0.01%
$ 379.04 million $ 29.93 million
Jun 24, 12 AM $ 0.577
+0.31%
$ 379.01 million $ 29.87 million
Jun 23, 11 PM $ 0.575
+0.40%
$ 377.85 million $ 29.75 million
Jun 23, 10 PM $ 0.573
-0.26%
$ 376.33 million $ 29.71 million
Jun 23, 9 PM $ 0.574
-0.25%
$ 377.29 million $ 30.13 million
Jun 23, 8 PM $ 0.576
+0.80%
$ 378.22 million $ 29.92 million
Jun 23, 7 PM $ 0.571
+0.54%
$ 375.21 million $ 29.73 million
Jun 23, 6 PM $ 0.568
+0.32%
$ 373.21 million $ 30.22 million
Jun 23, 5 PM $ 0.566
-0.16%
$ 372.01 million $ 30.8 million
Jun 23, 4 PM $ 0.567
+0.33%
$ 372.63 million $ 30.93 million
Jun 23, 3 PM $ 0.565
-0.35%
$ 371.41 million $ 30.73 million
Jun 23, 2 PM $ 0.567
-0.17%
$ 372.73 million $ 34 million
Jun 23, 1 PM $ 0.568
+0.91%
$ 373.35 million $ 34.06 million
Jun 23, 12 PM $ 0.563
-0.43%
$ 369.98 million $ 33.94 million
Jun 23, 11 AM $ 0.565
+0.89%
$ 371.57 million $ 34.45 million
Jun 23, 10 AM $ 0.56
-0.19%
$ 368.29 million $ 34.83 million
Jun 23, 9 AM $ 0.562
+0.08%
$ 368.99 million $ 34.38 million
Jun 23, 8 AM $ 0.561
-1.48%
$ 368.7 million $ 33.85 million
Jun 23, 7 AM $ 0.57
+0.00%
$ 374.23 million $ 32.1 million
Jun 23, 6 AM $ 0.57
-1.39%
$ 374.23 million $ 31.67 million
Jun 23, 5 AM $ 0.578
-0.42%
$ 379.49 million $ 29.59 million
Jun 23, 4 AM $ 0.58
-0.93%
$ 381.09 million $ 28.63 million
Jun 23, 3 AM $ 0.585
+0.02%
$ 384.68 million $ 28.96 million
Jun 23, 2 AM $ 0.585
-0.14%
$ 384.59 million $ 29.49 million
Jun 23, 1 AM $ 0.586
-0.44%
$ 385.15 million $ 30.24 million
Jun 23, 12 AM $ 0.589
+0.08%
$ 386.86 million $ 31.42 million
Jun 22, 11 PM $ 0.588
+0.59%
$ 386.56 million $ 31.98 million
Jun 22, 10 PM $ 0.585
-0.91%
$ 384.29 million $ 32.44 million
Jun 22, 9 PM $ 0.59
-0.27%
$ 387.83 million $ 32.15 million
Jun 22, 8 PM $ 0.592
+0.51%
$ 388.87 million $ 32.79 million
Jun 22, 7 PM $ 0.589
+0.02%
$ 386.89 million $ 32.44 million
Jun 22, 6 PM $ 0.589
-0.83%
$ 386.8 million $ 31.92 million
Jun 22, 5 PM $ 0.594
-0.33%
$ 390.04 million $ 31.26 million
Jun 22, 4 PM $ 0.596
+0.14%
$ 391.32 million $ 31.67 million
Jun 22, 3 PM $ 0.595
-0.74%
$ 390.78 million $ 31.58 million
Jun 22, 2 PM $ 0.599
-1.63%
$ 393.69 million $ 32.55 million
Jun 22, 1 PM $ 0.609
+0.46%
$ 400.18 million $ 31.52 million
Jun 22, 12 PM $ 0.606
+0.13%
$ 398.33 million $ 30.37 million
Jun 22, 11 AM $ 0.605
+1.37%
$ 397.81 million $ 30.17 million