Virtuals Protocol Historical Data

VIRTUAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.525
+2.01%
$ 344.82 million $ 39.21 million
Jun 26, 12 PM $ 0.514
-0.36%
$ 338.04 million $ 41.67 million
Jun 26, 11 AM $ 0.516
-0.51%
$ 339.28 million $ 41.66 million
Jun 26, 10 AM $ 0.519
-0.28%
$ 341.03 million $ 41.96 million
Jun 26, 9 AM $ 0.52
-0.92%
$ 341.99 million $ 42.11 million
Jun 26, 8 AM $ 0.525
-1.17%
$ 345.18 million $ 41.88 million
Jun 26, 7 AM $ 0.532
+0.65%
$ 349.27 million $ 40.82 million
Jun 26, 6 AM $ 0.528
+1.37%
$ 347 million $ 39.88 million
Jun 26, 5 AM $ 0.521
+0.61%
$ 342.32 million $ 39.56 million
Jun 26, 4 AM $ 0.52
-0.05%
$ 341.58 million $ 39.78 million
Jun 26, 3 AM $ 0.52
+2.95%
$ 341.77 million $ 39.46 million
Jun 26, 2 AM $ 0.505
-2.48%
$ 331.96 million $ 37.96 million
Jun 26, 1 AM $ 0.518
-0.85%
$ 340.41 million $ 37.37 million
Jun 26, 12 AM $ 0.523
-0.33%
$ 343.34 million $ 37.54 million
Jun 25, 11 PM $ 0.524
+0.35%
$ 344.46 million $ 38.1 million
Jun 25, 10 PM $ 0.522
-1.07%
$ 343.25 million $ 38.38 million
Jun 25, 9 PM $ 0.528
+2.52%
$ 346.96 million $ 38.69 million
Jun 25, 8 PM $ 0.515
+0.15%
$ 338.42 million $ 37.86 million
Jun 25, 7 PM $ 0.514
-0.18%
$ 337.87 million $ 38.83 million
Jun 25, 6 PM $ 0.515
-1.26%
$ 338.47 million $ 39.62 million
Jun 25, 5 PM $ 0.522
+1.35%
$ 342.77 million $ 41.3 million
Jun 25, 4 PM $ 0.515
-0.57%
$ 338.21 million $ 43.13 million
Jun 25, 3 PM $ 0.518
+0.19%
$ 340.16 million $ 44.76 million
Jun 25, 2 PM $ 0.517
+2.58%
$ 339.55 million $ 46.78 million
Jun 25, 1 PM $ 0.504
-6.67%
$ 330.91 million $ 42.86 million
Jun 25, 12 PM $ 0.54
+0.24%
$ 354.57 million $ 41.41 million
Jun 25, 11 AM $ 0.538
-0.46%
$ 353.73 million $ 40.42 million
Jun 25, 10 AM $ 0.541
-1.05%
$ 355.37 million $ 40.04 million
Jun 25, 9 AM $ 0.547
-0.36%
$ 359.13 million $ 39.67 million
Jun 25, 8 AM $ 0.548
-0.66%
$ 360.4 million $ 39.46 million
Jun 25, 7 AM $ 0.552
+0.07%
$ 362.75 million $ 39.67 million
Jun 25, 6 AM $ 0.552
-0.20%
$ 362.5 million $ 39.8 million
Jun 25, 5 AM $ 0.553
+0.36%
$ 363.24 million $ 39.6 million
Jun 25, 4 AM $ 0.551
+0.54%
$ 361.93 million $ 39.08 million
Jun 25, 3 AM $ 0.548
-0.19%
$ 359.98 million $ 38.75 million
Jun 25, 2 AM $ 0.549
-0.56%
$ 360.68 million $ 38.41 million
Jun 25, 1 AM $ 0.552
+0.06%
$ 362.73 million $ 38.04 million
Jun 25, 12 AM $ 0.552
-0.30%
$ 362.5 million $ 37.94 million
Jun 24, 11 PM $ 0.553
+0.41%
$ 363.55 million $ 37.6 million
Jun 24, 10 PM $ 0.551
-0.23%
$ 362.05 million $ 37.29 million
Jun 24, 9 PM $ 0.552
+1.32%
$ 362.89 million $ 36.98 million
Jun 24, 8 PM $ 0.545
+2.35%
$ 358.16 million $ 36.18 million
Jun 24, 7 PM $ 0.533
+0.50%
$ 349.94 million $ 34.54 million
Jun 24, 6 PM $ 0.53
+1.26%
$ 348.21 million $ 33.04 million
Jun 24, 5 PM $ 0.523
-1.43%
$ 343.88 million $ 31.35 million
Jun 24, 4 PM $ 0.531
-2.41%
$ 348.87 million $ 28.96 million
Jun 24, 3 PM $ 0.544
-1.82%
$ 357.52 million $ 26.73 million
Jun 24, 2 PM $ 0.554
+0.35%
$ 364.16 million $ 27.65 million
Jun 24, 1 PM $ 0.552
-2.33%
$ 362.9 million $ 26.77 million
Jun 24, 12 PM $ 0.565
-0.57%
$ 371.57 million $ 24.77 million