Virtuals Protocol Historical Data

VIRTUAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.537
+0.46%
$ 352.88 million $ 24.71 million
Jun 28, 1 PM $ 0.535
-0.12%
$ 351.25 million $ 25.21 million
Jun 28, 12 PM $ 0.535
+0.09%
$ 351.66 million $ 25.7 million
Jun 28, 11 AM $ 0.535
+0.52%
$ 351.34 million $ 25.42 million
Jun 28, 10 AM $ 0.532
-0.09%
$ 349.53 million $ 25.35 million
Jun 28, 9 AM $ 0.532
-1.03%
$ 349.84 million $ 25.18 million
Jun 28, 8 AM $ 0.538
+0.79%
$ 353.46 million $ 25.01 million
Jun 28, 7 AM $ 0.534
+0.82%
$ 350.68 million $ 24.5 million
Jun 28, 6 AM $ 0.529
-0.30%
$ 347.84 million $ 24.45 million
Jun 28, 5 AM $ 0.531
-0.34%
$ 348.89 million $ 24.49 million
Jun 28, 4 AM $ 0.533
-0.21%
$ 350.06 million $ 24.16 million
Jun 28, 3 AM $ 0.534
+0.50%
$ 350.81 million $ 24.92 million
Jun 28, 2 AM $ 0.531
-0.02%
$ 349.07 million $ 25.18 million
Jun 28, 1 AM $ 0.531
-0.14%
$ 349.14 million $ 25.7 million
Jun 28, 12 AM $ 0.532
-0.20%
$ 349.62 million $ 25.92 million
Jun 27, 11 PM $ 0.533
-0.63%
$ 350.31 million $ 25.29 million
Jun 27, 10 PM $ 0.537
+0.25%
$ 352.53 million $ 25.36 million
Jun 27, 9 PM $ 0.535
-0.22%
$ 351.65 million $ 25.37 million
Jun 27, 8 PM $ 0.536
+0.01%
$ 352.42 million $ 24.84 million
Jun 27, 7 PM $ 0.536
-1.03%
$ 352.39 million $ 25.84 million
Jun 27, 6 PM $ 0.542
-0.70%
$ 356.06 million $ 25.85 million
Jun 27, 5 PM $ 0.546
-0.75%
$ 358.57 million $ 26.01 million
Jun 27, 4 PM $ 0.55
+0.20%
$ 361.28 million $ 25.88 million
Jun 27, 3 PM $ 0.549
+0.78%
$ 360.56 million $ 26.02 million
Jun 27, 2 PM $ 0.544
+1.11%
$ 357.75 million $ 27.17 million
Jun 27, 1 PM $ 0.538
+0.64%
$ 353.83 million $ 27.5 million
Jun 27, 12 PM $ 0.535
+0.28%
$ 351.57 million $ 28.01 million
Jun 27, 11 AM $ 0.534
+0.17%
$ 350.58 million $ 29.02 million
Jun 27, 10 AM $ 0.533
+0.11%
$ 349.97 million $ 29.38 million
Jun 27, 9 AM $ 0.532
-0.08%
$ 349.6 million $ 29.68 million
Jun 27, 8 AM $ 0.532
-0.43%
$ 349.87 million $ 29.82 million
Jun 27, 7 AM $ 0.535
+0.12%
$ 351.37 million $ 30.89 million
Jun 27, 6 AM $ 0.534
+0.14%
$ 350.96 million $ 31.33 million
Jun 27, 5 AM $ 0.533
+0.04%
$ 350.46 million $ 31.64 million
Jun 27, 4 AM $ 0.533
+0.42%
$ 350.31 million $ 31.51 million
Jun 27, 3 AM $ 0.531
-0.93%
$ 348.85 million $ 31.07 million
Jun 27, 2 AM $ 0.536
+1.68%
$ 352.14 million $ 32.18 million
Jun 27, 1 AM $ 0.527
+0.00%
$ 346.3 million $ 32.58 million
Jun 27, 12 AM $ 0.527
-0.29%
$ 346.3 million $ 32.41 million
Jun 26, 11 PM $ 0.529
+0.12%
$ 347.29 million $ 32.09 million
Jun 26, 10 PM $ 0.528
+0.15%
$ 346.86 million $ 32.18 million
Jun 26, 9 PM $ 0.527
-0.34%
$ 346.36 million $ 32.07 million
Jun 26, 8 PM $ 0.529
-0.88%
$ 347.53 million $ 33.01 million
Jun 26, 7 PM $ 0.534
+0.52%
$ 350.63 million $ 32.43 million
Jun 26, 6 PM $ 0.531
-0.79%
$ 348.81 million $ 32.11 million
Jun 26, 5 PM $ 0.535
+0.40%
$ 351.59 million $ 32.45 million
Jun 26, 4 PM $ 0.533
+0.65%
$ 350.21 million $ 32.23 million
Jun 26, 3 PM $ 0.53
+1.68%
$ 347.94 million $ 32.49 million
Jun 26, 2 PM $ 0.521
-0.76%
$ 342.19 million $ 35.44 million
Jun 26, 1 PM $ 0.525
+2.01%
$ 344.82 million $ 39.21 million