Virtuals Protocol Historical Data

VIRTUAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.524
+0.50%
$ 344.63 million $ 27.85 million
Jun 30, 2 PM $ 0.522
+0.07%
$ 342.92 million $ 29.84 million
Jun 30, 1 PM $ 0.522
+1.46%
$ 342.69 million $ 30.37 million
Jun 30, 12 PM $ 0.514
-1.13%
$ 337.78 million $ 29.98 million
Jun 30, 11 AM $ 0.52
-1.76%
$ 341.63 million $ 30.74 million
Jun 30, 10 AM $ 0.529
-0.27%
$ 347.74 million $ 30.08 million
Jun 30, 9 AM $ 0.531
-0.13%
$ 348.69 million $ 30.19 million
Jun 30, 8 AM $ 0.531
-0.87%
$ 349.13 million $ 30.11 million
Jun 30, 7 AM $ 0.536
-0.76%
$ 352.2 million $ 29.73 million
Jun 30, 6 AM $ 0.54
-0.15%
$ 354.91 million $ 29.62 million
Jun 30, 5 AM $ 0.541
+0.22%
$ 355.43 million $ 29.87 million
Jun 30, 4 AM $ 0.54
-0.40%
$ 354.67 million $ 29.93 million
Jun 30, 3 AM $ 0.542
-0.07%
$ 356.11 million $ 29.89 million
Jun 30, 2 AM $ 0.542
+0.23%
$ 356.35 million $ 30.33 million
Jun 30, 1 AM $ 0.541
+0.08%
$ 355.56 million $ 31 million
Jun 30, 12 AM $ 0.541
-1.10%
$ 355.27 million $ 31.31 million
Jun 29, 11 PM $ 0.547
+0.18%
$ 359.19 million $ 31.85 million
Jun 29, 10 PM $ 0.546
-0.39%
$ 358.55 million $ 32.68 million
Jun 29, 9 PM $ 0.548
+0.28%
$ 359.95 million $ 33.43 million
Jun 29, 8 PM $ 0.546
-0.50%
$ 358.96 million $ 33.61 million
Jun 29, 7 PM $ 0.549
+0.05%
$ 360.76 million $ 33.69 million
Jun 29, 6 PM $ 0.549
-0.53%
$ 360.57 million $ 33.25 million
Jun 29, 5 PM $ 0.552
+1.28%
$ 362.49 million $ 33.21 million
Jun 29, 4 PM $ 0.545
+0.75%
$ 357.9 million $ 31.31 million
Jun 29, 3 PM $ 0.541
+0.59%
$ 355.23 million $ 31.96 million
Jun 29, 2 PM $ 0.537
+0.16%
$ 353.16 million $ 32.93 million
Jun 29, 1 PM $ 0.537
-0.71%
$ 352.57 million $ 31.37 million
Jun 29, 12 PM $ 0.54
+0.33%
$ 355.09 million $ 30.57 million
Jun 29, 11 AM $ 0.539
-0.51%
$ 353.92 million $ 28.72 million
Jun 29, 10 AM $ 0.541
+0.21%
$ 355.75 million $ 28.08 million
Jun 29, 9 AM $ 0.54
+1.02%
$ 355.01 million $ 27.74 million
Jun 29, 8 AM $ 0.535
-0.86%
$ 351.42 million $ 27.49 million
Jun 29, 7 AM $ 0.539
+0.18%
$ 354.47 million $ 27.36 million
Jun 29, 6 AM $ 0.538
+0.06%
$ 353.82 million $ 27.32 million
Jun 29, 5 AM $ 0.538
+0.61%
$ 353.62 million $ 27.16 million
Jun 29, 4 AM $ 0.535
-1.00%
$ 351.48 million $ 27.27 million
Jun 29, 3 AM $ 0.54
+0.59%
$ 355.01 million $ 26.97 million
Jun 29, 2 AM $ 0.537
+0.62%
$ 352.91 million $ 26.13 million
Jun 29, 1 AM $ 0.534
-0.38%
$ 350.76 million $ 25.1 million
Jun 29, 12 AM $ 0.536
+0.16%
$ 352.09 million $ 24.66 million
Jun 28, 11 PM $ 0.535
+1.76%
$ 351.53 million $ 24.16 million
Jun 28, 10 PM $ 0.526
+0.02%
$ 345.43 million $ 23.3 million
Jun 28, 9 PM $ 0.526
-1.05%
$ 345.37 million $ 22.66 million
Jun 28, 8 PM $ 0.531
+0.55%
$ 349.03 million $ 22.79 million
Jun 28, 7 PM $ 0.528
-0.41%
$ 347.11 million $ 22.76 million
Jun 28, 6 PM $ 0.53
-0.08%
$ 348.53 million $ 23.29 million
Jun 28, 5 PM $ 0.531
-0.10%
$ 348.82 million $ 23.28 million
Jun 28, 4 PM $ 0.531
-1.42%
$ 349.16 million $ 23.53 million
Jun 28, 3 PM $ 0.539
+0.38%
$ 354.21 million $ 23 million
Jun 28, 2 PM $ 0.537
+0.46%
$ 352.88 million $ 24.71 million