Virtuals Protocol Historical Data

VIRTUAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.554
+0.14%
$ 364.05 million $ 32.64 million
Jul 2, 3 PM $ 0.553
-0.56%
$ 363.34 million $ 33.97 million
Jul 2, 2 PM $ 0.556
-1.66%
$ 365.4 million $ 37.43 million
Jul 2, 1 PM $ 0.565
+0.82%
$ 371.57 million $ 40.09 million
Jul 2, 12 PM $ 0.561
+0.70%
$ 368.54 million $ 40.98 million
Jul 2, 11 AM $ 0.557
-0.38%
$ 365.97 million $ 39.92 million
Jul 2, 10 AM $ 0.559
+0.26%
$ 367.35 million $ 39.44 million
Jul 2, 9 AM $ 0.558
+1.11%
$ 366.39 million $ 39.12 million
Jul 2, 8 AM $ 0.551
+0.73%
$ 362.36 million $ 37.78 million
Jul 2, 7 AM $ 0.547
+0.25%
$ 359.72 million $ 37.51 million
Jul 2, 6 AM $ 0.546
-0.62%
$ 358.81 million $ 37.01 million
Jul 2, 5 AM $ 0.549
-1.09%
$ 361.04 million $ 36.65 million
Jul 2, 4 AM $ 0.556
-0.25%
$ 365.04 million $ 36.67 million
Jul 2, 3 AM $ 0.557
+0.69%
$ 365.95 million $ 36.7 million
Jul 2, 2 AM $ 0.553
+0.30%
$ 363.45 million $ 36.66 million
Jul 2, 1 AM $ 0.551
+1.43%
$ 362.36 million $ 36.79 million
Jul 2, 12 AM $ 0.544
-0.72%
$ 357.24 million $ 36.83 million
Jul 1, 11 PM $ 0.548
-0.94%
$ 359.81 million $ 35.94 million
Jul 1, 10 PM $ 0.553
-0.84%
$ 363.24 million $ 35.61 million
Jul 1, 9 PM $ 0.557
+2.07%
$ 366.31 million $ 34.66 million
Jul 1, 8 PM $ 0.546
+0.18%
$ 358.88 million $ 33.64 million
Jul 1, 7 PM $ 0.545
-0.46%
$ 358.23 million $ 32.88 million
Jul 1, 6 PM $ 0.548
-0.80%
$ 359.88 million $ 32.73 million
Jul 1, 5 PM $ 0.552
+0.22%
$ 362.77 million $ 32.7 million
Jul 1, 4 PM $ 0.551
-1.93%
$ 361.97 million $ 32.4 million
Jul 1, 3 PM $ 0.562
+2.29%
$ 369.08 million $ 31.21 million
Jul 1, 2 PM $ 0.549
+1.88%
$ 360.83 million $ 30.45 million
Jul 1, 1 PM $ 0.539
+2.46%
$ 354.18 million $ 27.34 million
Jul 1, 12 PM $ 0.526
-0.13%
$ 345.7 million $ 25.87 million
Jul 1, 11 AM $ 0.527
+0.44%
$ 346.15 million $ 26.95 million
Jul 1, 10 AM $ 0.524
-0.37%
$ 344.62 million $ 27.87 million
Jul 1, 9 AM $ 0.526
+0.29%
$ 345.88 million $ 27.89 million
Jul 1, 8 AM $ 0.525
+0.46%
$ 344.89 million $ 28.14 million
Jul 1, 7 AM $ 0.522
+0.08%
$ 343.3 million $ 28.46 million
Jul 1, 6 AM $ 0.522
-1.60%
$ 343.03 million $ 28.42 million
Jul 1, 5 AM $ 0.531
-0.78%
$ 348.61 million $ 27.98 million
Jul 1, 4 AM $ 0.535
+0.50%
$ 351.38 million $ 28.05 million
Jul 1, 3 AM $ 0.532
+0.55%
$ 349.64 million $ 27.97 million
Jul 1, 2 AM $ 0.529
+0.74%
$ 347.72 million $ 27.26 million
Jul 1, 1 AM $ 0.525
-0.04%
$ 345.18 million $ 26.83 million
Jul 1, 12 AM $ 0.526
-0.06%
$ 345.31 million $ 25.68 million
Jun 30, 11 PM $ 0.526
-0.13%
$ 345.52 million $ 26.08 million
Jun 30, 10 PM $ 0.527
+0.01%
$ 346.17 million $ 26.11 million
Jun 30, 9 PM $ 0.527
-0.13%
$ 346.14 million $ 26.12 million
Jun 30, 8 PM $ 0.527
-0.53%
$ 346.58 million $ 26.26 million
Jun 30, 7 PM $ 0.53
-0.23%
$ 348.43 million $ 26.22 million
Jun 30, 6 PM $ 0.531
+0.83%
$ 349.22 million $ 26.45 million
Jun 30, 5 PM $ 0.527
+0.10%
$ 346.32 million $ 26.17 million
Jun 30, 4 PM $ 0.527
+0.39%
$ 345.99 million $ 27.79 million
Jun 30, 3 PM $ 0.524
+0.50%
$ 344.63 million $ 27.85 million