Virtuals Protocol Historical Data

VIRTUAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.579
+1.05%
$ 380.5 million $ 24.16 million
Jul 4, 4 PM $ 0.573
-0.55%
$ 376.55 million $ 24.01 million
Jul 4, 3 PM $ 0.576
+0.74%
$ 378.63 million $ 23.77 million
Jul 4, 2 PM $ 0.572
+0.82%
$ 375.83 million $ 23.8 million
Jul 4, 1 PM $ 0.567
-0.14%
$ 372.79 million $ 23.92 million
Jul 4, 12 PM $ 0.568
+0.44%
$ 373.3 million $ 24.41 million
Jul 4, 11 AM $ 0.565
+0.03%
$ 371.66 million $ 24.98 million
Jul 4, 10 AM $ 0.565
+0.21%
$ 371.53 million $ 25.77 million
Jul 4, 9 AM $ 0.564
-0.65%
$ 370.74 million $ 26.59 million
Jul 4, 8 AM $ 0.568
-0.08%
$ 373.17 million $ 27.12 million
Jul 4, 7 AM $ 0.568
-0.51%
$ 373.45 million $ 27.49 million
Jul 4, 6 AM $ 0.571
-0.17%
$ 375.38 million $ 27.23 million
Jul 4, 5 AM $ 0.572
-0.56%
$ 376 million $ 27.42 million
Jul 4, 4 AM $ 0.575
+0.23%
$ 378.09 million $ 27.43 million
Jul 4, 3 AM $ 0.574
+0.16%
$ 377.22 million $ 27.44 million
Jul 4, 2 AM $ 0.573
+0.00%
$ 376.6 million $ 27.09 million
Jul 4, 1 AM $ 0.573
-0.81%
$ 376.6 million $ 27.19 million
Jul 4, 12 AM $ 0.577
-0.45%
$ 379.65 million $ 27.07 million
Jul 3, 11 PM $ 0.58
+0.24%
$ 381.37 million $ 26.66 million
Jul 3, 10 PM $ 0.579
-0.63%
$ 380.44 million $ 26.65 million
Jul 3, 9 PM $ 0.582
+0.01%
$ 382.83 million $ 26.74 million
Jul 3, 8 PM $ 0.582
+0.52%
$ 382.78 million $ 26.31 million
Jul 3, 7 PM $ 0.579
+1.61%
$ 380.8 million $ 24.41 million
Jul 3, 6 PM $ 0.57
-0.06%
$ 374.76 million $ 22.85 million
Jul 3, 5 PM $ 0.57
+0.57%
$ 374.99 million $ 23.5 million
Jul 3, 4 PM $ 0.567
+0.07%
$ 372.88 million $ 24.12 million
Jul 3, 3 PM $ 0.567
-0.29%
$ 372.62 million $ 24.44 million
Jul 3, 2 PM $ 0.568
-0.25%
$ 373.71 million $ 27.3 million
Jul 3, 1 PM $ 0.57
+0.55%
$ 374.63 million $ 28.21 million
Jul 3, 12 PM $ 0.567
-0.73%
$ 372.57 million $ 28.72 million
Jul 3, 11 AM $ 0.571
+0.06%
$ 375.3 million $ 28.42 million
Jul 3, 10 AM $ 0.571
+0.87%
$ 375.09 million $ 28.29 million
Jul 3, 9 AM $ 0.566
+0.68%
$ 371.87 million $ 27.65 million
Jul 3, 8 AM $ 0.562
+0.34%
$ 369.36 million $ 28.22 million
Jul 3, 7 AM $ 0.56
+0.03%
$ 368.12 million $ 28.45 million
Jul 3, 6 AM $ 0.56
+0.11%
$ 368.01 million $ 28.83 million
Jul 3, 5 AM $ 0.559
+0.63%
$ 367.61 million $ 29.21 million
Jul 3, 4 AM $ 0.556
-0.46%
$ 365.31 million $ 29.18 million
Jul 3, 3 AM $ 0.557
+0.19%
$ 366.04 million $ 29.4 million
Jul 3, 2 AM $ 0.556
-0.64%
$ 365.33 million $ 29.92 million
Jul 3, 1 AM $ 0.559
+1.24%
$ 367.7 million $ 29.84 million
Jul 3, 12 AM $ 0.552
-0.17%
$ 363.2 million $ 30.02 million
Jul 2, 11 PM $ 0.553
+0.09%
$ 363.82 million $ 30.62 million
Jul 2, 10 PM $ 0.553
-0.34%
$ 363.48 million $ 30.95 million
Jul 2, 9 PM $ 0.555
-0.42%
$ 364.73 million $ 31.99 million
Jul 2, 8 PM $ 0.557
-0.43%
$ 366.25 million $ 32.77 million
Jul 2, 7 PM $ 0.56
-0.09%
$ 367.84 million $ 33.27 million
Jul 2, 6 PM $ 0.56
+0.27%
$ 368.16 million $ 33.2 million
Jul 2, 5 PM $ 0.558
+0.85%
$ 367.16 million $ 32.98 million
Jul 2, 4 PM $ 0.554
+0.14%
$ 364.05 million $ 32.64 million