Virtuals Protocol Historical Data

VIRTUAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.556
-0.38%
$ 365.7 million $ 26.86 million
Aug 10, 3 PM $ 0.558
-0.21%
$ 367.11 million $ 26.25 million
Aug 10, 2 PM $ 0.559
-0.28%
$ 367.89 million $ 26.64 million
Aug 10, 1 PM $ 0.561
-0.80%
$ 368.92 million $ 26.29 million
Aug 10, 12 PM $ 0.565
-0.43%
$ 371.9 million $ 25.69 million
Aug 10, 11 AM $ 0.568
+0.79%
$ 373.52 million $ 25.33 million
Aug 10, 10 AM $ 0.563
+0.14%
$ 370.59 million $ 24.55 million
Aug 10, 9 AM $ 0.562
-0.99%
$ 370.06 million $ 24.48 million
Aug 10, 8 AM $ 0.568
-0.08%
$ 373.68 million $ 24.14 million
Aug 10, 7 AM $ 0.569
+0.19%
$ 373.99 million $ 24.08 million
Aug 10, 6 AM $ 0.567
+0.53%
$ 373.27 million $ 23.27 million
Aug 10, 5 AM $ 0.564
+0.55%
$ 371.3 million $ 22.22 million
Aug 10, 4 AM $ 0.561
+0.60%
$ 369.28 million $ 21.38 million
Aug 10, 3 AM $ 0.558
-0.30%
$ 367.07 million $ 21.27 million
Aug 10, 2 AM $ 0.56
-0.35%
$ 368.18 million $ 21.08 million
Aug 10, 1 AM $ 0.562
+0.42%
$ 369.48 million $ 20.74 million
Aug 10, 12 AM $ 0.559
+0.27%
$ 367.94 million $ 20.23 million
Aug 9, 11 PM $ 0.558
-0.34%
$ 366.95 million $ 19.22 million
Aug 9, 10 PM $ 0.56
-0.72%
$ 368.19 million $ 18.3 million
Aug 9, 9 PM $ 0.564
+0.27%
$ 370.86 million $ 17.09 million
Aug 9, 8 PM $ 0.562
+0.35%
$ 369.85 million $ 16.6 million
Aug 9, 7 PM $ 0.56
+0.14%
$ 368.59 million $ 15.98 million
Aug 9, 6 PM $ 0.56
-0.34%
$ 368.09 million $ 15.46 million
Aug 9, 5 PM $ 0.561
-0.18%
$ 369.34 million $ 14.1 million
Aug 9, 4 PM $ 0.563
-0.36%
$ 370.02 million $ 13.78 million
Aug 9, 3 PM $ 0.565
+0.05%
$ 371.37 million $ 13.89 million
Aug 9, 2 PM $ 0.564
+0.24%
$ 371.19 million $ 14.23 million
Aug 9, 1 PM $ 0.563
+0.23%
$ 370.3 million $ 14.71 million
Aug 9, 12 PM $ 0.562
-0.25%
$ 369.44 million $ 14.58 million
Aug 9, 11 AM $ 0.563
-0.11%
$ 370.35 million $ 14.47 million
Aug 9, 10 AM $ 0.564
-0.17%
$ 370.75 million $ 14.52 million
Aug 9, 9 AM $ 0.565
-0.11%
$ 371.37 million $ 14.25 million
Aug 9, 8 AM $ 0.565
-0.24%
$ 371.76 million $ 14.31 million
Aug 9, 7 AM $ 0.567
-0.66%
$ 372.64 million $ 14.58 million
Aug 9, 6 AM $ 0.57
+0.66%
$ 375.13 million $ 14.64 million
Aug 9, 5 AM $ 0.567
-0.34%
$ 372.67 million $ 14.61 million
Aug 9, 4 AM $ 0.569
+0.24%
$ 373.95 million $ 14.8 million
Aug 9, 3 AM $ 0.567
-0.06%
$ 373.06 million $ 14.7 million
Aug 9, 2 AM $ 0.567
-0.25%
$ 373.27 million $ 14.81 million
Aug 9, 1 AM $ 0.569
-0.25%
$ 374.21 million $ 14.87 million
Aug 9, 12 AM $ 0.57
+0.20%
$ 375.15 million $ 14.93 million
Aug 8, 11 PM $ 0.569
+0.08%
$ 374.41 million $ 14.84 million
Aug 8, 10 PM $ 0.569
-0.17%
$ 374.1 million $ 14.72 million
Aug 8, 9 PM $ 0.57
+0.05%
$ 374.73 million $ 14.87 million
Aug 8, 8 PM $ 0.569
-0.03%
$ 374.54 million $ 15.59 million
Aug 8, 7 PM $ 0.57
-0.11%
$ 374.64 million $ 15.66 million
Aug 8, 6 PM $ 0.57
-0.50%
$ 375.07 million $ 15.95 million
Aug 8, 5 PM $ 0.573
-0.24%
$ 376.94 million $ 15.62 million
Aug 8, 4 PM $ 0.574
+0.25%
$ 377.83 million $ 15.91 million
Aug 8, 3 PM $ 0.573
-0.05%
$ 376.89 million $ 15.93 million