Virtuals Protocol Historical Data

VIRTUAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.553
+0.23%
$ 363.24 million $ 29.54 million
Jul 6, 6 PM $ 0.551
+0.08%
$ 362.4 million $ 29.64 million
Jul 6, 5 PM $ 0.551
-0.40%
$ 362.1 million $ 29.59 million
Jul 6, 4 PM $ 0.553
+0.36%
$ 363.55 million $ 29.56 million
Jul 6, 3 PM $ 0.551
+1.90%
$ 362.23 million $ 28.33 million
Jul 6, 2 PM $ 0.541
-0.24%
$ 355.48 million $ 29.4 million
Jul 6, 1 PM $ 0.542
+0.78%
$ 356.32 million $ 28.75 million
Jul 6, 12 PM $ 0.538
-0.99%
$ 353.58 million $ 27.92 million
Jul 6, 11 AM $ 0.543
-0.77%
$ 357.11 million $ 26.3 million
Jul 6, 10 AM $ 0.547
+0.64%
$ 359.86 million $ 25.91 million
Jul 6, 9 AM $ 0.544
-2.00%
$ 357.57 million $ 24.12 million
Jul 6, 8 AM $ 0.555
-0.43%
$ 364.86 million $ 20.77 million
Jul 6, 7 AM $ 0.557
+0.41%
$ 366.43 million $ 21.5 million
Jul 6, 6 AM $ 0.555
-0.18%
$ 364.94 million $ 21.69 million
Jul 6, 5 AM $ 0.556
-0.44%
$ 365.6 million $ 22.42 million
Jul 6, 4 AM $ 0.559
-0.17%
$ 367.22 million $ 22.6 million
Jul 6, 3 AM $ 0.559
-0.43%
$ 367.83 million $ 22.71 million
Jul 6, 2 AM $ 0.562
-0.71%
$ 369.42 million $ 22.59 million
Jul 6, 1 AM $ 0.566
-0.27%
$ 372.07 million $ 22.67 million
Jul 6, 12 AM $ 0.567
-0.21%
$ 373.07 million $ 22.83 million
Jul 5, 11 PM $ 0.569
-0.22%
$ 373.85 million $ 23.05 million
Jul 5, 10 PM $ 0.57
-0.12%
$ 374.67 million $ 22.99 million
Jul 5, 9 PM $ 0.571
+0.54%
$ 375.13 million $ 22.36 million
Jul 5, 8 PM $ 0.568
+0.02%
$ 373.1 million $ 21.84 million
Jul 5, 7 PM $ 0.567
-0.09%
$ 373.01 million $ 23.46 million
Jul 5, 6 PM $ 0.568
+0.18%
$ 373.35 million $ 23.62 million
Jul 5, 5 PM $ 0.567
-0.09%
$ 372.68 million $ 23.89 million
Jul 5, 4 PM $ 0.567
-0.14%
$ 373.03 million $ 24.2 million
Jul 5, 3 PM $ 0.568
-0.45%
$ 373.55 million $ 24.48 million
Jul 5, 2 PM $ 0.571
+0.38%
$ 375.22 million $ 26.11 million
Jul 5, 1 PM $ 0.569
+0.52%
$ 373.82 million $ 25.5 million
Jul 5, 12 PM $ 0.566
+0.67%
$ 371.88 million $ 25.04 million
Jul 5, 11 AM $ 0.562
-0.48%
$ 369.4 million $ 24.88 million
Jul 5, 10 AM $ 0.565
+0.57%
$ 371.19 million $ 24.81 million
Jul 5, 9 AM $ 0.561
-0.71%
$ 369.1 million $ 24.41 million
Jul 5, 8 AM $ 0.565
-0.41%
$ 371.74 million $ 24.3 million
Jul 5, 7 AM $ 0.568
+0.88%
$ 373.27 million $ 23.59 million
Jul 5, 6 AM $ 0.563
+0.84%
$ 369.99 million $ 23.51 million
Jul 5, 5 AM $ 0.558
+0.00%
$ 366.9 million $ 22.41 million
Jul 5, 4 AM $ 0.558
+0.36%
$ 366.9 million $ 21.69 million
Jul 5, 3 AM $ 0.556
-0.14%
$ 365.59 million $ 21.23 million
Jul 5, 2 AM $ 0.557
-0.57%
$ 366.11 million $ 21.62 million
Jul 5, 1 AM $ 0.56
-0.26%
$ 368.23 million $ 21.39 million
Jul 5, 12 AM $ 0.562
-0.98%
$ 369.18 million $ 21.6 million
Jul 4, 11 PM $ 0.567
-0.18%
$ 372.84 million $ 21.71 million
Jul 4, 10 PM $ 0.568
-0.42%
$ 373.5 million $ 21.51 million
Jul 4, 9 PM $ 0.571
-0.11%
$ 375.08 million $ 21.37 million
Jul 4, 8 PM $ 0.571
-0.34%
$ 375.5 million $ 21.83 million
Jul 4, 7 PM $ 0.573
-0.73%
$ 376.81 million $ 22.35 million
Jul 4, 6 PM $ 0.577
-0.24%
$ 379.58 million $ 24.35 million