Virtuals Protocol Historical Data

VIRTUAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.522
-0.34%
$ 343.49 million $ 26.91 million
Jul 8, 7 PM $ 0.524
+0.14%
$ 344.65 million $ 27.42 million
Jul 8, 6 PM $ 0.523
+0.06%
$ 344.16 million $ 28.36 million
Jul 8, 5 PM $ 0.523
+0.01%
$ 343.96 million $ 28.8 million
Jul 8, 4 PM $ 0.523
+0.86%
$ 343.93 million $ 28.89 million
Jul 8, 3 PM $ 0.519
-0.52%
$ 340.99 million $ 29.92 million
Jul 8, 2 PM $ 0.521
-0.09%
$ 342.78 million $ 31.44 million
Jul 8, 1 PM $ 0.522
+0.55%
$ 343.09 million $ 31.92 million
Jul 8, 12 PM $ 0.519
-0.44%
$ 341.2 million $ 31.15 million
Jul 8, 11 AM $ 0.521
+0.49%
$ 342.7 million $ 31.43 million
Jul 8, 10 AM $ 0.519
-0.26%
$ 341.05 million $ 30.68 million
Jul 8, 9 AM $ 0.52
-0.28%
$ 341.96 million $ 29.41 million
Jul 8, 8 AM $ 0.522
-1.61%
$ 342.93 million $ 28.53 million
Jul 8, 7 AM $ 0.53
+0.07%
$ 348.54 million $ 26.82 million
Jul 8, 6 AM $ 0.53
-0.33%
$ 348.29 million $ 26.29 million
Jul 8, 5 AM $ 0.532
-0.29%
$ 349.43 million $ 26.05 million
Jul 8, 4 AM $ 0.533
+0.65%
$ 350.45 million $ 25.81 million
Jul 8, 3 AM $ 0.53
+0.32%
$ 348.18 million $ 25.81 million
Jul 8, 2 AM $ 0.528
+0.07%
$ 347.07 million $ 25.23 million
Jul 8, 1 AM $ 0.528
-1.40%
$ 346.82 million $ 24.47 million
Jul 8, 12 AM $ 0.535
+0.47%
$ 351.76 million $ 24.09 million
Jul 7, 11 PM $ 0.533
-0.27%
$ 350.13 million $ 23.7 million
Jul 7, 10 PM $ 0.534
+0.05%
$ 351.08 million $ 23.86 million
Jul 7, 9 PM $ 0.534
-0.59%
$ 350.89 million $ 23.48 million
Jul 7, 8 PM $ 0.537
+0.23%
$ 352.96 million $ 24.45 million
Jul 7, 7 PM $ 0.536
-0.59%
$ 352.12 million $ 24.05 million
Jul 7, 6 PM $ 0.539
-1.40%
$ 354.2 million $ 23.33 million
Jul 7, 5 PM $ 0.546
-0.14%
$ 359.25 million $ 23.17 million
Jul 7, 4 PM $ 0.547
-0.30%
$ 359.75 million $ 23.07 million
Jul 7, 3 PM $ 0.549
+1.13%
$ 360.83 million $ 22.31 million
Jul 7, 2 PM $ 0.543
+0.78%
$ 356.81 million $ 24.26 million
Jul 7, 1 PM $ 0.539
-1.10%
$ 354.04 million $ 24.34 million
Jul 7, 12 PM $ 0.545
+0.03%
$ 357.98 million $ 24.74 million
Jul 7, 11 AM $ 0.544
+0.11%
$ 357.86 million $ 25.84 million
Jul 7, 10 AM $ 0.544
-0.26%
$ 357.46 million $ 26.03 million
Jul 7, 9 AM $ 0.545
+0.50%
$ 358.41 million $ 27.68 million
Jul 7, 8 AM $ 0.542
+0.00%
$ 356.64 million $ 31.57 million
Jul 7, 7 AM $ 0.542
-0.69%
$ 356.62 million $ 31.65 million
Jul 7, 6 AM $ 0.546
+0.81%
$ 359.1 million $ 31.59 million
Jul 7, 5 AM $ 0.542
+0.20%
$ 356.2 million $ 31.01 million
Jul 7, 4 AM $ 0.541
+0.24%
$ 355.48 million $ 31.09 million
Jul 7, 3 AM $ 0.539
-0.44%
$ 354.64 million $ 30.68 million
Jul 7, 2 AM $ 0.542
-1.30%
$ 356.21 million $ 30.77 million
Jul 7, 1 AM $ 0.549
-0.63%
$ 360.91 million $ 30.92 million
Jul 7, 12 AM $ 0.552
+0.38%
$ 363.2 million $ 30.86 million
Jul 6, 11 PM $ 0.55
-0.48%
$ 361.82 million $ 30.82 million
Jul 6, 10 PM $ 0.553
-0.80%
$ 363.55 million $ 30.79 million
Jul 6, 9 PM $ 0.557
+0.85%
$ 366.48 million $ 31.37 million
Jul 6, 8 PM $ 0.553
+0.04%
$ 363.38 million $ 30.29 million
Jul 6, 7 PM $ 0.553
+0.23%
$ 363.24 million $ 29.54 million