Virtuals Protocol Historical Data

VIRTUAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.608
+3.89%
$ 399.86 million $ 62.78 million
Jul 10, 8 PM $ 0.586
+0.16%
$ 385.31 million $ 53.46 million
Jul 10, 7 PM $ 0.585
+1.32%
$ 384.67 million $ 46.64 million
Jul 10, 6 PM $ 0.577
+2.12%
$ 379.65 million $ 40.78 million
Jul 10, 5 PM $ 0.566
+4.50%
$ 371.8 million $ 32.88 million
Jul 10, 4 PM $ 0.541
-0.01%
$ 355.79 million $ 23.85 million
Jul 10, 3 PM $ 0.541
+0.64%
$ 355.81 million $ 24 million
Jul 10, 2 PM $ 0.538
-1.02%
$ 353.56 million $ 23.78 million
Jul 10, 1 PM $ 0.543
-0.10%
$ 357.21 million $ 22.63 million
Jul 10, 12 PM $ 0.544
-0.50%
$ 357.59 million $ 22.68 million
Jul 10, 11 AM $ 0.547
-0.42%
$ 359.39 million $ 22.55 million
Jul 10, 10 AM $ 0.549
+0.83%
$ 360.91 million $ 21.96 million
Jul 10, 9 AM $ 0.544
+0.78%
$ 357.93 million $ 20.32 million
Jul 10, 8 AM $ 0.54
+0.84%
$ 355.16 million $ 19.91 million
Jul 10, 7 AM $ 0.536
-0.08%
$ 352.21 million $ 19.38 million
Jul 10, 6 AM $ 0.536
-0.73%
$ 352.51 million $ 19.45 million
Jul 10, 5 AM $ 0.54
+0.20%
$ 355.08 million $ 19.48 million
Jul 10, 4 AM $ 0.539
+0.02%
$ 354.36 million $ 19.62 million
Jul 10, 3 AM $ 0.539
-0.09%
$ 354.27 million $ 19.23 million
Jul 10, 2 AM $ 0.539
+0.46%
$ 354.59 million $ 18.87 million
Jul 10, 1 AM $ 0.537
+1.78%
$ 352.95 million $ 18.34 million
Jul 10, 12 AM $ 0.527
-0.41%
$ 346.79 million $ 17.68 million
Jul 9, 11 PM $ 0.53
-0.30%
$ 348.21 million $ 18.04 million
Jul 9, 10 PM $ 0.531
-0.21%
$ 349.25 million $ 18.12 million
Jul 9, 9 PM $ 0.532
-0.36%
$ 349.99 million $ 18.36 million
Jul 9, 8 PM $ 0.534
+0.51%
$ 351.25 million $ 18.52 million
Jul 9, 7 PM $ 0.532
-0.05%
$ 349.47 million $ 18.5 million
Jul 9, 6 PM $ 0.532
+0.03%
$ 349.63 million $ 18.34 million
Jul 9, 5 PM $ 0.532
+0.78%
$ 349.54 million $ 17.89 million
Jul 9, 4 PM $ 0.528
+0.12%
$ 346.84 million $ 17.58 million
Jul 9, 3 PM $ 0.527
+0.13%
$ 346.42 million $ 17.51 million
Jul 9, 2 PM $ 0.526
-0.17%
$ 345.98 million $ 18.83 million
Jul 9, 1 PM $ 0.527
+0.70%
$ 346.58 million $ 19.21 million
Jul 9, 12 PM $ 0.524
-0.32%
$ 344.18 million $ 20.09 million
Jul 9, 11 AM $ 0.525
+0.36%
$ 345.29 million $ 19.96 million
Jul 9, 10 AM $ 0.523
-0.58%
$ 344.04 million $ 20.87 million
Jul 9, 9 AM $ 0.526
+0.09%
$ 346.04 million $ 22.17 million
Jul 9, 8 AM $ 0.526
+0.10%
$ 345.73 million $ 22.88 million
Jul 9, 7 AM $ 0.525
-0.33%
$ 345.39 million $ 24.36 million
Jul 9, 6 AM $ 0.527
+0.16%
$ 346.52 million $ 24.73 million
Jul 9, 5 AM $ 0.526
+0.34%
$ 345.98 million $ 25.27 million
Jul 9, 4 AM $ 0.524
+0.80%
$ 344.8 million $ 25.46 million
Jul 9, 3 AM $ 0.52
+0.24%
$ 342.07 million $ 25.89 million
Jul 9, 2 AM $ 0.519
-0.14%
$ 341.26 million $ 26.18 million
Jul 9, 1 AM $ 0.52
-0.44%
$ 341.74 million $ 26.61 million
Jul 9, 12 AM $ 0.522
-0.40%
$ 343.23 million $ 26.82 million
Jul 8, 11 PM $ 0.524
+0.11%
$ 344.61 million $ 26.65 million
Jul 8, 10 PM $ 0.524
+0.23%
$ 344.23 million $ 26.56 million
Jul 8, 9 PM $ 0.522
-0.01%
$ 343.44 million $ 26.83 million
Jul 8, 8 PM $ 0.522
-0.34%
$ 343.49 million $ 26.91 million