Virtuals Protocol Historical Data

VIRTUAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.575
-1.62%
$ 378.19 million $ 32.43 million
Jul 12, 9 PM $ 0.585
-0.60%
$ 384.43 million $ 31.83 million
Jul 12, 8 PM $ 0.588
-0.39%
$ 386.75 million $ 32.52 million
Jul 12, 7 PM $ 0.591
+0.30%
$ 388.26 million $ 33.49 million
Jul 12, 6 PM $ 0.589
+0.13%
$ 387.12 million $ 34.28 million
Jul 12, 5 PM $ 0.588
-1.07%
$ 386.62 million $ 34.93 million
Jul 12, 4 PM $ 0.594
-0.06%
$ 390.79 million $ 35.39 million
Jul 12, 3 PM $ 0.595
-0.28%
$ 391.04 million $ 38.32 million
Jul 12, 2 PM $ 0.596
+0.19%
$ 392.14 million $ 43.98 million
Jul 12, 1 PM $ 0.595
+0.24%
$ 391.41 million $ 45.78 million
Jul 12, 12 PM $ 0.594
-1.96%
$ 390.48 million $ 48.32 million
Jul 12, 11 AM $ 0.606
-0.04%
$ 398.27 million $ 48.78 million
Jul 12, 10 AM $ 0.606
-1.31%
$ 398.4 million $ 50.74 million
Jul 12, 9 AM $ 0.614
+2.11%
$ 403.67 million $ 51.79 million
Jul 12, 8 AM $ 0.601
+0.72%
$ 395.35 million $ 53.96 million
Jul 12, 7 AM $ 0.597
-0.27%
$ 392.52 million $ 56.7 million
Jul 12, 6 AM $ 0.599
-0.95%
$ 393.59 million $ 63.71 million
Jul 12, 5 AM $ 0.604
-0.43%
$ 397.38 million $ 66.81 million
Jul 12, 4 AM $ 0.607
+0.30%
$ 399.1 million $ 75.29 million
Jul 12, 3 AM $ 0.605
+0.86%
$ 397.9 million $ 77.69 million
Jul 12, 2 AM $ 0.6
-0.93%
$ 394.49 million $ 81.17 million
Jul 12, 1 AM $ 0.606
+1.15%
$ 398.19 million $ 86.43 million
Jul 12, 12 AM $ 0.599
+0.60%
$ 393.66 million $ 89.53 million
Jul 11, 11 PM $ 0.595
-1.70%
$ 391.33 million $ 93.27 million
Jul 11, 10 PM $ 0.606
-0.58%
$ 398.12 million $ 95.33 million
Jul 11, 9 PM $ 0.609
-0.24%
$ 400.46 million $ 101.08 million
Jul 11, 8 PM $ 0.611
-0.62%
$ 401.42 million $ 108.44 million
Jul 11, 7 PM $ 0.614
+0.98%
$ 403.93 million $ 113.68 million
Jul 11, 6 PM $ 0.608
-0.10%
$ 399.99 million $ 118.23 million
Jul 11, 5 PM $ 0.609
-0.52%
$ 400.39 million $ 124.86 million
Jul 11, 4 PM $ 0.612
-0.44%
$ 402.48 million $ 132.67 million
Jul 11, 3 PM $ 0.615
-0.69%
$ 404.26 million $ 129.31 million
Jul 11, 2 PM $ 0.619
-0.72%
$ 407.08 million $ 139.31 million
Jul 11, 1 PM $ 0.624
+0.09%
$ 410.03 million $ 138.37 million
Jul 11, 12 PM $ 0.623
+0.02%
$ 409.68 million $ 135.16 million
Jul 11, 11 AM $ 0.623
+1.33%
$ 409.61 million $ 132.99 million
Jul 11, 10 AM $ 0.615
-0.78%
$ 404.24 million $ 130.35 million
Jul 11, 9 AM $ 0.62
+0.18%
$ 407.42 million $ 129.12 million
Jul 11, 8 AM $ 0.619
+1.10%
$ 406.69 million $ 125.76 million
Jul 11, 7 AM $ 0.612
-2.46%
$ 402.28 million $ 122.66 million
Jul 11, 6 AM $ 0.627
-0.72%
$ 412.25 million $ 115.15 million
Jul 11, 5 AM $ 0.632
-0.12%
$ 415.26 million $ 109.42 million
Jul 11, 4 AM $ 0.632
+0.03%
$ 415.77 million $ 101.34 million
Jul 11, 3 AM $ 0.632
-0.46%
$ 415.65 million $ 97.29 million
Jul 11, 2 AM $ 0.635
+1.20%
$ 417.41 million $ 91.59 million
Jul 11, 1 AM $ 0.627
+0.33%
$ 412.45 million $ 85.53 million
Jul 11, 12 AM $ 0.625
+1.99%
$ 411.11 million $ 80.64 million
Jul 10, 11 PM $ 0.613
+0.49%
$ 403.09 million $ 74.42 million
Jul 10, 10 PM $ 0.61
+0.32%
$ 401.12 million $ 69.97 million
Jul 10, 9 PM $ 0.608
+3.89%
$ 399.86 million $ 62.78 million