Virtuals Protocol Historical Data

VIRTUAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.594
+0.41%
$ 390.8 million $ 34.69 million
Jul 14, 10 PM $ 0.592
+0.49%
$ 389.19 million $ 34.33 million
Jul 14, 9 PM $ 0.589
-0.58%
$ 387.28 million $ 33.18 million
Jul 14, 8 PM $ 0.592
+0.30%
$ 389.53 million $ 33.12 million
Jul 14, 7 PM $ 0.591
-0.46%
$ 388.35 million $ 32.71 million
Jul 14, 6 PM $ 0.593
+1.72%
$ 390.14 million $ 31.5 million
Jul 14, 5 PM $ 0.583
+0.37%
$ 383.55 million $ 29.76 million
Jul 14, 4 PM $ 0.581
+0.47%
$ 382.15 million $ 29.96 million
Jul 14, 3 PM $ 0.579
-0.81%
$ 380.37 million $ 30.17 million
Jul 14, 2 PM $ 0.583
+0.03%
$ 383.47 million $ 29.99 million
Jul 14, 1 PM $ 0.583
+1.97%
$ 383.35 million $ 29.43 million
Jul 14, 12 PM $ 0.572
+2.74%
$ 375.93 million $ 26.63 million
Jul 14, 11 AM $ 0.557
-0.32%
$ 365.91 million $ 25.03 million
Jul 14, 10 AM $ 0.558
+0.47%
$ 367.11 million $ 25.45 million
Jul 14, 9 AM $ 0.556
+0.35%
$ 365.36 million $ 25.61 million
Jul 14, 8 AM $ 0.554
+0.44%
$ 364.08 million $ 25.34 million
Jul 14, 7 AM $ 0.551
+0.29%
$ 362.47 million $ 25.19 million
Jul 14, 6 AM $ 0.55
-0.44%
$ 361.4 million $ 25.15 million
Jul 14, 5 AM $ 0.552
+0.68%
$ 362.99 million $ 24.81 million
Jul 14, 4 AM $ 0.548
+0.30%
$ 360.54 million $ 24.73 million
Jul 14, 3 AM $ 0.547
+0.07%
$ 359.45 million $ 25.2 million
Jul 14, 2 AM $ 0.546
-0.37%
$ 359.21 million $ 25.8 million
Jul 14, 1 AM $ 0.548
-0.49%
$ 360.56 million $ 26.08 million
Jul 14, 12 AM $ 0.551
+0.29%
$ 362.33 million $ 25.7 million
Jul 13, 11 PM $ 0.55
+0.82%
$ 361.3 million $ 26.3 million
Jul 13, 10 PM $ 0.545
+0.00%
$ 358.38 million $ 26.14 million
Jul 13, 9 PM $ 0.545
-0.75%
$ 358.38 million $ 27.17 million
Jul 13, 8 PM $ 0.549
-0.59%
$ 361.06 million $ 26.62 million
Jul 13, 7 PM $ 0.552
+0.09%
$ 363.2 million $ 26.41 million
Jul 13, 6 PM $ 0.552
+0.32%
$ 362.87 million $ 26.11 million
Jul 13, 5 PM $ 0.55
-1.36%
$ 361.73 million $ 26.04 million
Jul 13, 4 PM $ 0.558
-1.35%
$ 366.7 million $ 25.78 million
Jul 13, 3 PM $ 0.565
+0.00%
$ 371.72 million $ 25.2 million
Jul 13, 2 PM $ 0.565
+0.15%
$ 371.7 million $ 26.69 million
Jul 13, 1 PM $ 0.565
+0.45%
$ 371.13 million $ 25.73 million
Jul 13, 12 PM $ 0.562
-0.35%
$ 369.45 million $ 25.28 million
Jul 13, 11 AM $ 0.564
+0.52%
$ 370.77 million $ 26.39 million
Jul 13, 10 AM $ 0.561
-0.52%
$ 368.84 million $ 26.14 million
Jul 13, 9 AM $ 0.564
-0.23%
$ 370.76 million $ 26.46 million
Jul 13, 8 AM $ 0.565
-0.31%
$ 371.61 million $ 27.25 million
Jul 13, 7 AM $ 0.567
+0.08%
$ 372.78 million $ 27.36 million
Jul 13, 6 AM $ 0.567
+0.10%
$ 372.5 million $ 27.31 million
Jul 13, 5 AM $ 0.566
+0.63%
$ 372.13 million $ 27.78 million
Jul 13, 4 AM $ 0.562
+0.11%
$ 369.79 million $ 27.75 million
Jul 13, 3 AM $ 0.562
-0.78%
$ 369.38 million $ 28.42 million
Jul 13, 2 AM $ 0.566
-1.11%
$ 372.29 million $ 29.67 million
Jul 13, 1 AM $ 0.573
-0.92%
$ 376.49 million $ 29.37 million
Jul 13, 12 AM $ 0.578
+0.51%
$ 380 million $ 30.57 million
Jul 12, 11 PM $ 0.575
-0.03%
$ 378.09 million $ 30.68 million
Jul 12, 10 PM $ 0.575
-1.62%
$ 378.19 million $ 32.43 million