Virtuals Protocol Historical Data

VIRTUAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.619
-1.83%
$ 406.72 million $ 108.33 million
Jul 17, 12 AM $ 0.63
+0.56%
$ 414.3 million $ 105.58 million
Jul 16, 11 PM $ 0.627
-1.27%
$ 412.06 million $ 99.16 million
Jul 16, 10 PM $ 0.635
-1.52%
$ 417.38 million $ 97.64 million
Jul 16, 9 PM $ 0.645
-0.86%
$ 423.81 million $ 98.61 million
Jul 16, 8 PM $ 0.65
+1.15%
$ 427.47 million $ 98.13 million
Jul 16, 7 PM $ 0.643
-0.34%
$ 422.61 million $ 96.94 million
Jul 16, 6 PM $ 0.645
-2.33%
$ 424.15 million $ 96.04 million
Jul 16, 5 PM $ 0.66
+0.38%
$ 434.26 million $ 97.69 million
Jul 16, 4 PM $ 0.658
+0.30%
$ 432.65 million $ 99.99 million
Jul 16, 3 PM $ 0.656
+1.24%
$ 431.37 million $ 100.47 million
Jul 16, 2 PM $ 0.648
+1.56%
$ 426.1 million $ 99.02 million
Jul 16, 1 PM $ 0.638
+0.15%
$ 419.57 million $ 91.82 million
Jul 16, 12 PM $ 0.637
-0.08%
$ 418.93 million $ 93.6 million
Jul 16, 11 AM $ 0.638
-0.08%
$ 419.26 million $ 95.13 million
Jul 16, 10 AM $ 0.638
+2.15%
$ 419.6 million $ 67.27 million
Jul 16, 9 AM $ 0.625
+0.99%
$ 410.76 million $ 65.5 million
Jul 16, 8 AM $ 0.619
-0.03%
$ 406.72 million $ 64.8 million
Jul 16, 7 AM $ 0.619
-0.50%
$ 406.84 million $ 64.48 million
Jul 16, 6 AM $ 0.622
+0.06%
$ 408.9 million $ 62.96 million
Jul 16, 5 AM $ 0.622
+0.77%
$ 408.65 million $ 64.53 million
Jul 16, 4 AM $ 0.617
-0.55%
$ 405.53 million $ 63.57 million
Jul 16, 3 AM $ 0.62
-0.91%
$ 407.77 million $ 63.19 million
Jul 16, 2 AM $ 0.626
+1.31%
$ 411.52 million $ 61.41 million
Jul 16, 1 AM $ 0.618
+0.77%
$ 406.18 million $ 59.98 million
Jul 16, 12 AM $ 0.613
-0.09%
$ 403.07 million $ 59.75 million
Jul 15, 11 PM $ 0.614
-0.68%
$ 403.45 million $ 60.05 million
Jul 15, 10 PM $ 0.618
+0.59%
$ 406.22 million $ 60.04 million
Jul 15, 9 PM $ 0.614
-1.59%
$ 403.83 million $ 59.53 million
Jul 15, 8 PM $ 0.624
-0.57%
$ 410.34 million $ 58.61 million
Jul 15, 7 PM $ 0.628
-0.23%
$ 412.71 million $ 58.07 million
Jul 15, 6 PM $ 0.629
+0.14%
$ 413.68 million $ 58.27 million
Jul 15, 5 PM $ 0.628
+0.03%
$ 413.11 million $ 57.16 million
Jul 15, 4 PM $ 0.628
+3.01%
$ 412.96 million $ 52.13 million
Jul 15, 3 PM $ 0.61
+0.04%
$ 400.9 million $ 48.44 million
Jul 15, 2 PM $ 0.61
-0.65%
$ 400.74 million $ 52.63 million
Jul 15, 1 PM $ 0.614
-0.12%
$ 403.38 million $ 52.23 million
Jul 15, 12 PM $ 0.614
+0.75%
$ 403.85 million $ 50.29 million
Jul 15, 11 AM $ 0.61
+1.55%
$ 400.85 million $ 47.18 million
Jul 15, 10 AM $ 0.6
+0.80%
$ 394.74 million $ 44.08 million
Jul 15, 9 AM $ 0.596
+0.21%
$ 391.59 million $ 42.62 million
Jul 15, 8 AM $ 0.594
-0.31%
$ 390.77 million $ 41.51 million
Jul 15, 7 AM $ 0.596
-0.53%
$ 391.98 million $ 39.93 million
Jul 15, 6 AM $ 0.599
+2.28%
$ 394.05 million $ 38.75 million
Jul 15, 5 AM $ 0.586
+0.04%
$ 385.25 million $ 36.5 million
Jul 15, 4 AM $ 0.586
-0.45%
$ 385.08 million $ 36.25 million
Jul 15, 3 AM $ 0.588
+0.77%
$ 386.81 million $ 35.83 million
Jul 15, 2 AM $ 0.584
+0.08%
$ 383.87 million $ 35.32 million
Jul 15, 1 AM $ 0.583
-1.03%
$ 383.56 million $ 34.99 million
Jul 15, 12 AM $ 0.589
-0.83%
$ 387.57 million $ 35.32 million