Virtuals Protocol Historical Data

VIRTUAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.655
+1.08%
$ 430.91 million $ 72.2 million
Jul 21, 2 AM $ 0.648
-0.13%
$ 426.32 million $ 70.5 million
Jul 21, 1 AM $ 0.649
+0.22%
$ 426.89 million $ 70.48 million
Jul 21, 12 AM $ 0.648
+0.97%
$ 425.99 million $ 70.26 million
Jul 20, 11 PM $ 0.642
+0.94%
$ 421.91 million $ 68.35 million
Jul 20, 10 PM $ 0.636
-0.16%
$ 417.99 million $ 67.24 million
Jul 20, 9 PM $ 0.637
-1.08%
$ 418.67 million $ 68.31 million
Jul 20, 8 PM $ 0.644
-0.21%
$ 423.25 million $ 68.09 million
Jul 20, 7 PM $ 0.645
-1.17%
$ 424.14 million $ 67.37 million
Jul 20, 6 PM $ 0.653
-0.15%
$ 429.15 million $ 66.84 million
Jul 20, 5 PM $ 0.654
-0.07%
$ 429.78 million $ 67.44 million
Jul 20, 4 PM $ 0.654
+0.81%
$ 430.09 million $ 67.41 million
Jul 20, 3 PM $ 0.649
-0.07%
$ 426.65 million $ 63.9 million
Jul 20, 2 PM $ 0.649
+3.15%
$ 426.96 million $ 60.22 million
Jul 20, 1 PM $ 0.63
+1.96%
$ 413.91 million $ 53.4 million
Jul 20, 12 PM $ 0.617
-0.87%
$ 405.94 million $ 42.98 million
Jul 20, 11 AM $ 0.623
+1.23%
$ 409.49 million $ 42.29 million
Jul 20, 10 AM $ 0.615
+0.54%
$ 404.52 million $ 39.7 million
Jul 20, 9 AM $ 0.612
+0.85%
$ 402.35 million $ 38.21 million
Jul 20, 8 AM $ 0.607
+0.21%
$ 398.94 million $ 36.72 million
Jul 20, 7 AM $ 0.605
+0.65%
$ 398.1 million $ 35.95 million
Jul 20, 6 AM $ 0.602
-0.03%
$ 395.53 million $ 35.13 million
Jul 20, 5 AM $ 0.602
-1.57%
$ 395.64 million $ 33.75 million
Jul 20, 4 AM $ 0.611
-0.70%
$ 401.92 million $ 33.13 million
Jul 20, 3 AM $ 0.616
+0.20%
$ 404.77 million $ 33.3 million
Jul 20, 2 AM $ 0.614
+0.95%
$ 403.97 million $ 33.24 million
Jul 20, 1 AM $ 0.609
-0.88%
$ 400.18 million $ 33.43 million
Jul 20, 12 AM $ 0.614
-0.19%
$ 403.76 million $ 33.02 million
Jul 19, 11 PM $ 0.615
+0.12%
$ 404.53 million $ 32.33 million
Jul 19, 10 PM $ 0.614
+0.63%
$ 404.02 million $ 33.26 million
Jul 19, 9 PM $ 0.611
-0.17%
$ 401.51 million $ 34.04 million
Jul 19, 8 PM $ 0.612
-0.04%
$ 402.17 million $ 34.89 million
Jul 19, 7 PM $ 0.612
+0.49%
$ 402.34 million $ 34.83 million
Jul 19, 6 PM $ 0.609
+0.53%
$ 400.39 million $ 34.45 million
Jul 19, 5 PM $ 0.606
+0.09%
$ 398.27 million $ 34.43 million
Jul 19, 4 PM $ 0.605
-0.37%
$ 397.9 million $ 33.57 million
Jul 19, 3 PM $ 0.607
-0.24%
$ 399.39 million $ 34.55 million
Jul 19, 2 PM $ 0.609
+0.20%
$ 400.38 million $ 36.39 million
Jul 19, 1 PM $ 0.608
-0.09%
$ 399.59 million $ 36.92 million
Jul 19, 12 PM $ 0.608
-0.06%
$ 399.96 million $ 36.68 million
Jul 19, 11 AM $ 0.609
-0.70%
$ 400.19 million $ 36.69 million
Jul 19, 10 AM $ 0.613
+0.30%
$ 403.02 million $ 36.61 million
Jul 19, 9 AM $ 0.611
-0.21%
$ 401.83 million $ 36.89 million
Jul 19, 8 AM $ 0.612
+0.36%
$ 402.65 million $ 37.1 million
Jul 19, 7 AM $ 0.61
-0.10%
$ 401.23 million $ 37.07 million
Jul 19, 6 AM $ 0.611
+0.05%
$ 401.62 million $ 36.87 million
Jul 19, 5 AM $ 0.611
+0.13%
$ 401.43 million $ 37.63 million
Jul 19, 4 AM $ 0.61
-0.60%
$ 400.9 million $ 38.58 million
Jul 19, 3 AM $ 0.613
-0.41%
$ 403.34 million $ 39.18 million
Jul 19, 2 AM $ 0.616
+0.06%
$ 404.98 million $ 40.55 million