Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.537
+0.05%
$ 352.36 million $ 51.4 million
10:05 PM $ 0.537
+0.08%
$ 352.36 million $ 51.33 million
10:04 PM $ 0.536
-0.17%
$ 352.36 million $ 51.31 million
10:03 PM $ 0.537
+0.07%
$ 352.36 million $ 51.31 million
10:02 PM $ 0.537
-0.06%
$ 352.36 million $ 51.3 million
10:01 PM $ 0.537
+0.11%
$ 352.36 million $ 51.3 million
10:00 PM $ 0.537
-0.11%
$ 352.36 million $ 51.26 million
9:59 PM $ 0.537
+0.08%
$ 352.97 million $ 51.22 million
9:58 PM $ 0.537
-0.05%
$ 352.97 million $ 51.19 million
9:57 PM $ 0.537
-0.13%
$ 352.97 million $ 51.14 million
9:56 PM $ 0.538
+0.07%
$ 352.97 million $ 51.13 million
9:55 PM $ 0.537
+0.02%
$ 352.97 million $ 51.07 million
9:54 PM $ 0.537
-0.13%
$ 353 million $ 51.07 million
9:53 PM $ 0.538
-0.05%
$ 353 million $ 51 million
9:52 PM $ 0.538
-0.16%
$ 353 million $ 51 million
9:51 PM $ 0.539
-0.25%
$ 353 million $ 50.96 million
9:50 PM $ 0.541
-0.39%
$ 353 million $ 50.95 million
9:49 PM $ 0.543
-0.21%
$ 356.73 million $ 50.96 million
9:48 PM $ 0.544
+0.04%
$ 356.73 million $ 50.96 million
9:47 PM $ 0.544
-0.01%
$ 356.73 million $ 50.98 million
9:46 PM $ 0.544
-0.02%
$ 356.73 million $ 51 million
9:45 PM $ 0.544
+0.05%
$ 356.73 million $ 50.99 million
9:44 PM $ 0.544
+0.02%
$ 357.24 million $ 50.99 million
9:43 PM $ 0.544
-0.01%
$ 357.24 million $ 51 million
9:42 PM $ 0.544
+0.02%
$ 357.24 million $ 50.99 million
9:41 PM $ 0.544
+0.03%
$ 357.24 million $ 50.97 million
9:40 PM $ 0.543
-0.02%
$ 357.24 million $ 50.97 million
9:39 PM $ 0.544
-0.02%
$ 357.13 million $ 50.97 million
9:38 PM $ 0.544
+0.06%
$ 357.13 million $ 50.95 million
9:37 PM $ 0.543
+0.01%
$ 357.13 million $ 50.96 million
9:36 PM $ 0.543
+0.01%
$ 357.13 million $ 50.95 million
9:35 PM $ 0.543
+0.02%
$ 357.13 million $ 50.89 million
9:34 PM $ 0.543
+0.00%
$ 356.82 million $ 50.87 million
9:33 PM $ 0.543
+0.09%
$ 356.82 million $ 50.87 million
9:32 PM $ 0.543
+0.08%
$ 356.82 million $ 50.87 million
9:31 PM $ 0.542
+0.04%
$ 356.82 million $ 50.85 million
9:30 PM $ 0.542
+0.06%
$ 356.82 million $ 50.82 million
9:29 PM $ 0.542
+0.04%
$ 355.83 million $ 50.78 million
9:28 PM $ 0.541
+0.00%
$ 355.83 million $ 50.79 million
9:27 PM $ 0.541
+0.04%
$ 355.83 million $ 50.78 million
9:26 PM $ 0.541
+0.04%
$ 355.83 million $ 50.8 million
9:25 PM $ 0.541
+0.11%
$ 355.83 million $ 50.78 million
9:24 PM $ 0.54
-0.24%
$ 354.99 million $ 50.8 million
9:23 PM $ 0.542
+0.04%
$ 354.99 million $ 50.85 million
9:22 PM $ 0.541
+0.09%
$ 354.99 million $ 50.85 million
9:21 PM $ 0.541
-0.01%
$ 354.99 million $ 50.88 million
9:20 PM $ 0.541
-0.05%
$ 354.99 million $ 50.87 million
9:19 PM $ 0.541
+0.13%
$ 355.62 million $ 50.87 million
9:18 PM $ 0.541
-0.14%
$ 355.62 million $ 50.89 million
9:17 PM $ 0.541
+0.08%
$ 355.62 million $ 50.89 million
Download