Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.597
-0.37%
$ 392.7 million $ 81.52 million
Today, at 5 PM $ 0.599
-1.57%
$ 394.02 million $ 81.23 million
Today, at 4 PM $ 0.608
+0.70%
$ 400.3 million $ 77.16 million
Today, at 3 PM $ 0.604
+5.72%
$ 397.5 million $ 72.99 million
Today, at 2 PM $ 0.571
-1.07%
$ 375.98 million $ 66.01 million
Today, at 1 PM $ 0.578
+1.27%
$ 380.03 million $ 61.33 million
Today, at 12 PM $ 0.57
+4.01%
$ 375.28 million $ 52.85 million
Today, at 11 AM $ 0.548
-0.10%
$ 360.8 million $ 42.01 million
Today, at 10 AM $ 0.549
-0.26%
$ 361.15 million $ 41.66 million
Today, at 9 AM $ 0.55
+2.86%
$ 362.13 million $ 39.83 million
Today, at 8 AM $ 0.535
-0.72%
$ 352.05 million $ 36.39 million
Today, at 7 AM $ 0.539
+0.22%
$ 354.61 million $ 36.24 million
Today, at 6 AM $ 0.538
-0.80%
$ 353.82 million $ 36.39 million
Today, at 5 AM $ 0.542
+0.49%
$ 356.66 million $ 36.69 million
Today, at 4 AM $ 0.539
+0.08%
$ 354.9 million $ 35.59 million
Today, at 3 AM $ 0.539
-0.17%
$ 354.64 million $ 35.49 million
Today, at 2 AM $ 0.54
+0.16%
$ 355.24 million $ 34.99 million
Today, at 1 AM $ 0.539
+0.50%
$ 354.65 million $ 35.14 million
Today, at 12 AM $ 0.536
-0.22%
$ 352.87 million $ 34.57 million
Yesterday, at 11 PM $ 0.538
+0.00%
$ 353.65 million $ 34.49 million
Yesterday, at 10 PM $ 0.538
+0.52%
$ 353.66 million $ 34.59 million
Yesterday, at 9 PM $ 0.535
+0.57%
$ 351.82 million $ 33.83 million
Yesterday, at 8 PM $ 0.532
+1.17%
$ 349.83 million $ 33.63 million
Yesterday, at 7 PM $ 0.526
+1.10%
$ 345.8 million $ 32.49 million
Yesterday, at 6 PM $ 0.52
-0.40%
$ 342.04 million $ 31.32 million
Yesterday, at 5 PM $ 0.522
+0.99%
$ 343.4 million $ 28.71 million
Yesterday, at 4 PM $ 0.517
-2.19%
$ 340.05 million $ 28.22 million
Yesterday, at 3 PM $ 0.528
-2.59%
$ 347.5 million $ 24.33 million
Yesterday, at 2 PM $ 0.542
-1.88%
$ 356.72 million $ 22.37 million
Yesterday, at 1 PM $ 0.553
+0.13%
$ 363.57 million $ 21.73 million
Yesterday, at 12 PM $ 0.552
-0.39%
$ 363.1 million $ 22.12 million
Yesterday, at 11 AM $ 0.554
+0.44%
$ 364.53 million $ 22.58 million
Yesterday, at 10 AM $ 0.552
-0.25%
$ 362.94 million $ 22.89 million
Yesterday, at 9 AM $ 0.553
+0.03%
$ 363.84 million $ 22.15 million
Yesterday, at 8 AM $ 0.553
+0.05%
$ 363.72 million $ 22.28 million
Yesterday, at 7 AM $ 0.553
-0.02%
$ 363.54 million $ 22.56 million
Yesterday, at 6 AM $ 0.553
-0.40%
$ 363.62 million $ 22.92 million
Yesterday, at 5 AM $ 0.555
+0.16%
$ 365.08 million $ 23.25 million
Yesterday, at 4 AM $ 0.554
-0.35%
$ 364.49 million $ 23.34 million
Yesterday, at 3 AM $ 0.556
+0.09%
$ 365.79 million $ 23.36 million
Yesterday, at 2 AM $ 0.555
-0.22%
$ 365.47 million $ 23.38 million
Yesterday, at 1 AM $ 0.557
+0.37%
$ 366.28 million $ 23.67 million
Yesterday, at 12 AM $ 0.555
-0.11%
$ 364.91 million $ 23.99 million
Aug 10, 11 PM $ 0.555
-0.02%
$ 365.3 million $ 24.59 million
Aug 10, 10 PM $ 0.555
-0.02%
$ 365.37 million $ 25.22 million
Aug 10, 9 PM $ 0.555
-0.60%
$ 365.45 million $ 25.9 million
Aug 10, 8 PM $ 0.559
-0.06%
$ 367.67 million $ 25.98 million
Aug 10, 7 PM $ 0.559
+0.23%
$ 367.9 million $ 26.41 million
Aug 10, 6 PM $ 0.558
-0.04%
$ 367.04 million $ 26.45 million
Aug 10, 5 PM $ 0.558
+0.41%
$ 367.18 million $ 27.48 million
Download