Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.536
-0.17%
$ 352.36 million $ 51.31 million
Today, at 9 PM $ 0.537
-1.61%
$ 352.97 million $ 51.22 million
Today, at 8 PM $ 0.546
-0.94%
$ 358.74 million $ 50.36 million
Today, at 7 PM $ 0.551
-0.87%
$ 362.15 million $ 49.95 million
Today, at 6 PM $ 0.556
-0.62%
$ 365.32 million $ 49.85 million
Today, at 5 PM $ 0.559
-0.22%
$ 367.59 million $ 49.47 million
Today, at 4 PM $ 0.561
-1.72%
$ 368.41 million $ 49.75 million
Today, at 3 PM $ 0.571
+0.27%
$ 374.87 million $ 50.64 million
Today, at 2 PM $ 0.569
-0.40%
$ 373.83 million $ 53.07 million
Today, at 1 PM $ 0.571
+1.25%
$ 375.33 million $ 54.44 million
Today, at 12 PM $ 0.564
+2.31%
$ 370.68 million $ 53.39 million
Today, at 11 AM $ 0.551
-1.57%
$ 362.31 million $ 51.44 million
Today, at 10 AM $ 0.56
-0.09%
$ 368.1 million $ 50.44 million
Today, at 9 AM $ 0.561
+0.70%
$ 368.42 million $ 51.05 million
Today, at 8 AM $ 0.557
-1.29%
$ 365.86 million $ 50.84 million
Today, at 7 AM $ 0.564
+0.47%
$ 370.67 million $ 51.27 million
Today, at 6 AM $ 0.562
+0.25%
$ 368.95 million $ 51.91 million
Today, at 5 AM $ 0.56
-0.29%
$ 368.02 million $ 53.12 million
Today, at 4 AM $ 0.562
-0.88%
$ 369.1 million $ 53.98 million
Today, at 3 AM $ 0.567
+0.07%
$ 372.38 million $ 55.8 million
Today, at 2 AM $ 0.566
-1.53%
$ 372.1 million $ 57.1 million
Today, at 1 AM $ 0.575
+0.08%
$ 377.9 million $ 58.8 million
Today, at 12 AM $ 0.574
+0.71%
$ 377.04 million $ 58.19 million
Yesterday, at 11 PM $ 0.57
-0.28%
$ 374.31 million $ 58.72 million
Yesterday, at 10 PM $ 0.571
-0.29%
$ 375.36 million $ 59.07 million
Yesterday, at 9 PM $ 0.573
-1.02%
$ 376.44 million $ 60.24 million
Yesterday, at 8 PM $ 0.579
+0.30%
$ 380.33 million $ 61.23 million
Yesterday, at 7 PM $ 0.577
+0.25%
$ 379.2 million $ 61.73 million
Yesterday, at 6 PM $ 0.576
+0.57%
$ 378.24 million $ 62.6 million
Yesterday, at 5 PM $ 0.572
+1.74%
$ 376.11 million $ 63.52 million
Yesterday, at 4 PM $ 0.563
-0.37%
$ 369.66 million $ 63.44 million
Yesterday, at 3 PM $ 0.565
-1.07%
$ 371.07 million $ 62.31 million
Yesterday, at 2 PM $ 0.571
-1.99%
$ 375.08 million $ 65.46 million
Yesterday, at 1 PM $ 0.582
-0.19%
$ 382.68 million $ 64.18 million
Yesterday, at 12 PM $ 0.584
+0.63%
$ 383.4 million $ 65.58 million
Yesterday, at 11 AM $ 0.58
+0.28%
$ 381.02 million $ 67.37 million
Yesterday, at 10 AM $ 0.578
+0.42%
$ 379.95 million $ 69.03 million
Yesterday, at 9 AM $ 0.576
-0.83%
$ 378.38 million $ 69.77 million
Yesterday, at 8 AM $ 0.581
-0.26%
$ 381.55 million $ 70.11 million
Yesterday, at 7 AM $ 0.582
+0.36%
$ 382.56 million $ 70.48 million
Yesterday, at 6 AM $ 0.58
-0.35%
$ 381.2 million $ 70.88 million
Yesterday, at 5 AM $ 0.582
+0.40%
$ 382.53 million $ 69.73 million
Yesterday, at 4 AM $ 0.58
+1.76%
$ 381 million $ 68.85 million
Yesterday, at 3 AM $ 0.57
+0.23%
$ 374.41 million $ 66.64 million
Yesterday, at 2 AM $ 0.569
-0.91%
$ 373.53 million $ 65.36 million
Yesterday, at 1 AM $ 0.574
+0.56%
$ 376.97 million $ 63.37 million
Yesterday, at 12 AM $ 0.571
-2.05%
$ 374.85 million $ 63.61 million
Jun 8, 11 PM $ 0.582
-0.66%
$ 382.69 million $ 62.77 million
Jun 8, 10 PM $ 0.586
-0.78%
$ 385.23 million $ 63.08 million
Jun 8, 9 PM $ 0.591
-0.49%
$ 388.28 million $ 64.82 million
Download